MVS Historical USD Price
Daily close · May 24, 2022 → May 26, 2023Daily price history
Apr 26, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $0.00005456 | $0.00005456 | $0.00005456 | $0.00005456 | $210.70 |
| 2023-05-25 | $0.000055 | $0.000055 | $0.00005456 | $0.00005456 | $468.27 |
| 2023-05-24 | $0.000055 | $0.000055 | $0.00005478 | $0.000055 | $3.41 |
| 2023-05-23 | $0.000055 | $0.000055 | $0.00005478 | $0.00005478 | $131.62 |
| 2023-05-22 | $0.0000549 | $0.000055 | $0.00005486 | $0.000055 | $3.41 |
| 2023-05-21 | $0.00005491 | $0.000055 | $0.0000549 | $0.000055 | $3.41 |
| 2023-05-20 | $0.000055 | $0.000055 | $0.00005488 | $0.00005491 | $168.29 |
| 2023-05-18 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $3.41 |
| 2023-05-17 | $0.00005518 | $0.00005518 | $0.000055 | $0.000055 | $327.17 |
| 2023-05-16 | $0.00005525 | $0.00005525 | $0.00005518 | $0.00005518 | $34.75 |
| 2023-05-15 | $0.00005521 | $0.00005591 | $0.00005521 | $0.00005525 | $1,633.21 |
| 2023-05-14 | $0.00005574 | $0.00005574 | $0.00005518 | $0.00005521 | $111.86 |
| 2023-05-13 | $0.00005411 | $0.00005574 | $0.0000541 | $0.00005574 | $5,933.97 |
| 2023-05-12 | $0.00005413 | $0.00005413 | $0.00005411 | $0.00005411 | $43.41 |
| 2023-05-11 | $0.00005447 | $0.00005447 | $0.00005413 | $0.00005413 | $590.16 |
| 2023-05-10 | $0.0000545 | $0.0000545 | $0.00005447 | $0.00005447 | $59.02 |
| 2023-05-09 | $0.00005492 | $0.00005492 | $0.00005449 | $0.0000545 | $54.96 |
| 2023-05-08 | $0.00005633 | $0.00005633 | $0.00005492 | $0.00005492 | $2,857.15 |
| 2023-05-07 | $0.00005562 | $0.00005633 | $0.00005561 | $0.00005633 | $970.55 |
| 2023-05-06 | $0.00005569 | $0.00005569 | $0.00005562 | $0.00005562 | $137.14 |
| 2023-05-05 | $0.00005573 | $0.00005573 | $0.00005569 | $0.00005569 | $63.99 |
| 2023-05-04 | $0.00005582 | $0.00005582 | $0.00005573 | $0.00005573 | $163.70 |
| 2023-05-03 | $0.00005587 | $0.00005614 | $0.00005582 | $0.00005582 | $90.01 |
| 2023-05-02 | $0.00005598 | $0.00005598 | $0.00005587 | $0.00005587 | $170.22 |
| 2023-05-01 | $0.00005601 | $0.00005601 | $0.00005598 | $0.00005598 | $99.47 |
| 2023-04-30 | $0.00005607 | $0.00005607 | $0.00005601 | $0.00005601 | $110.78 |
| 2023-04-29 | $0.00005608 | $0.00005608 | $0.00005607 | $0.00005607 | $4.90 |
| 2023-04-28 | $0.00005613 | $0.00005613 | $0.00005608 | $0.00005608 | $97.84 |
| 2023-04-27 | $0.00005659 | $0.00005738 | $0.00005613 | $0.00005613 | $2,757.99 |
| 2023-04-26 | $0.00005998 | $0.00005998 | $0.00005659 | $0.00005659 | $7,218.25 |