MX Historical USD Price
Daily close · Jul 31, 2019 → Aug 11, 2020Daily price history
Jul 13, 2020 → Aug 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-11 | $0.1393 | $0.14135833 | $0.13429091 | $0.13654678 | $4.11M |
| 2020-08-10 | $0.1376642 | $0.14303211 | $0.13519034 | $0.13941966 | $4.70M |
| 2020-08-09 | $0.13867998 | $0.1409717 | $0.13518742 | $0.13775833 | $4.04M |
| 2020-08-08 | $0.13784215 | $0.14247164 | $0.13747318 | $0.13857914 | $3.33M |
| 2020-08-07 | $0.14115779 | $0.14144269 | $0.13747554 | $0.1380091 | $3.41M |
| 2020-08-06 | $0.14455478 | $0.1447357 | $0.14040707 | $0.14126488 | $2.98M |
| 2020-08-05 | $0.14471565 | $0.14851677 | $0.14210275 | $0.14447734 | $3.09M |
| 2020-08-04 | $0.13766084 | $0.14852653 | $0.13629166 | $0.14452208 | $3.94M |
| 2020-08-03 | $0.13336389 | $0.14358322 | $0.13017211 | $0.13758346 | $3.94M |
| 2020-08-02 | $0.14365843 | $0.14871575 | $0.13165 | $0.13325552 | $4.29M |
| 2020-08-01 | $0.13043709 | $0.14332748 | $0.12889672 | $0.14332748 | $4.28M |
| 2020-07-31 | $0.13576608 | $0.13577896 | $0.12718182 | $0.13031133 | $3.88M |
| 2020-07-30 | $0.13546 | $0.1357966 | $0.13282964 | $0.13539473 | $2.28M |
| 2020-07-29 | $0.1360295 | $0.13903586 | $0.13544393 | $0.13560429 | $2.58M |
| 2020-07-28 | $0.13484596 | $0.14183181 | $0.13208344 | $0.13605136 | $4.08M |
| 2020-07-27 | $0.13243063 | $0.13584545 | $0.1281136 | $0.13502686 | $3.24M |
| 2020-07-26 | $0.1310839 | $0.13420438 | $0.13019058 | $0.13229637 | $3.05M |
| 2020-07-25 | $0.12786364 | $0.13273424 | $0.12780909 | $0.13099894 | $2.62M |
| 2020-07-24 | $0.13483468 | $0.13484576 | $0.12646364 | $0.12784738 | $2.64M |
| 2020-07-23 | $0.1339136 | $0.13678086 | $0.1326 | $0.13475608 | $2.57M |
| 2020-07-22 | $0.13298958 | $0.1377 | $0.12964957 | $0.13385455 | $3.24M |
| 2020-07-21 | $0.12759643 | $0.13289744 | $0.12759643 | $0.13289744 | $2.33M |
| 2020-07-20 | $0.12510909 | $0.13276879 | $0.12243134 | $0.12751207 | $2.49M |
| 2020-07-19 | $0.12596 | $0.12757303 | $0.1217707 | $0.12519174 | $2.47M |
| 2020-07-18 | $0.12504 | $0.12834046 | $0.12333508 | $0.12582224 | $1.77M |
| 2020-07-17 | $0.12426375 | $0.12529996 | $0.12100062 | $0.12504 | $1.93M |
| 2020-07-16 | $0.12709846 | $0.12796 | $0.12292385 | $0.12419633 | $1.65M |
| 2020-07-15 | $0.12768488 | $0.129119 | $0.12623458 | $0.12709648 | $1.66M |
| 2020-07-14 | $0.13160428 | $0.13179565 | $0.12672385 | $0.1276317 | $2.31M |
| 2020-07-13 | $0.13284997 | $0.13532667 | $0.13124064 | $0.1318 | $3.95M |