XSEED Historical USD Price
Daily close · Jan 23, 2025 → Jan 23, 2026Daily price history
Dec 25, 2025 → Jan 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-23 | $0.00000522 | $0.00000529 | $0.00000501 | $0.00000516 | $12,011.77 |
| 2026-01-22 | $0.00000587 | $0.0000062 | $0.00000505 | $0.00000522 | $11,374.53 |
| 2026-01-21 | $0.00000597 | $0.0000062 | $0.00000577 | $0.00000587 | $11,679.77 |
| 2026-01-20 | $0.00000642 | $0.00000642 | $0.00000577 | $0.00000596 | $11,409.78 |
| 2026-01-19 | $0.00000649 | $0.00000671 | $0.00000597 | $0.00000642 | $11,685.37 |
| 2026-01-18 | $0.00000654 | $0.0000069 | $0.00000645 | $0.00000649 | $11,692.07 |
| 2026-01-17 | $0.00000692 | $0.00000696 | $0.0000065 | $0.00000656 | $11,947.14 |
| 2026-01-16 | $0.000006 | $0.0000073 | $0.00000598 | $0.00000692 | $14,402.40 |
| 2026-01-15 | $0.00000627 | $0.00000628 | $0.00000596 | $0.000006 | $11,497.80 |
| 2026-01-14 | $0.00000653 | $0.0000067 | $0.00000611 | $0.00000627 | $11,915.99 |
| 2026-01-13 | $0.00000578 | $0.00000734 | $0.00000576 | $0.00000653 | $13,258.48 |
| 2026-01-12 | $0.00000578 | $0.00000578 | $0.00000573 | $0.00000576 | $12,311.73 |
| 2026-01-11 | $0.00000579 | $0.00000583 | $0.00000575 | $0.00000578 | $11,691.27 |
| 2026-01-10 | $0.00000587 | $0.00000588 | $0.00000576 | $0.00000578 | $11,670.81 |
| 2026-01-09 | $0.00000616 | $0.00000645 | $0.00000575 | $0.00000588 | $11,630.82 |
| 2026-01-08 | $0.00000579 | $0.00000638 | $0.00000552 | $0.00000614 | $13,906.86 |
| 2026-01-07 | $0.00000597 | $0.00000598 | $0.00000571 | $0.00000579 | $11,878.30 |
| 2026-01-06 | $0.00000589 | $0.00000715 | $0.00000573 | $0.00000598 | $11,970.40 |
| 2026-01-05 | $0.00000572 | $0.00000605 | $0.00000572 | $0.00000589 | $12,480.00 |
| 2026-01-04 | $0.00000552 | $0.00000584 | $0.00000543 | $0.00000573 | $12,061.66 |
| 2026-01-03 | $0.00000555 | $0.0000056 | $0.00000532 | $0.0000056 | $12,268.49 |
| 2026-01-02 | $0.00000523 | $0.00000587 | $0.00000523 | $0.00000556 | $12,328.71 |
| 2026-01-01 | $0.00000509 | $0.00000544 | $0.00000508 | $0.00000523 | $11,984.26 |
| 2025-12-31 | $0.0000051 | $0.00000531 | $0.00000504 | $0.00000509 | $11,725.47 |
| 2025-12-30 | $0.00000517 | $0.00000554 | $0.00000505 | $0.0000051 | $12,069.97 |
| 2025-12-29 | $0.00000523 | $0.00000544 | $0.00000516 | $0.00000517 | $11,754.07 |
| 2025-12-28 | $0.00000523 | $0.00000523 | $0.00000523 | $0.00000523 | $11,759.82 |
| 2025-12-27 | $0.00000532 | $0.00000533 | $0.00000523 | $0.00000525 | $11,138.62 |
| 2025-12-26 | $0.00000568 | $0.00000568 | $0.00000532 | $0.00000532 | $11,558.50 |
| 2025-12-25 | $0.00000564 | $0.00000569 | $0.00000544 | $0.00000568 | $11,417.24 |