MYCE Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.00008054 | $0.00009658 | $0.00007789 | $0.00008995 | $24,007.17 |
| 2022-12-20 | $0.00008146 | $0.00008163 | $0.00007692 | $0.00008054 | $2,829.53 |
| 2022-12-19 | $0.00008 | $0.00008489 | $0.00007846 | $0.00008146 | $7,577.70 |
| 2022-12-18 | $0.00007802 | $0.0000855 | $0.00007802 | $0.00008 | $3,494.41 |
| 2022-12-17 | $0.00007939 | $0.00008924 | $0.00007756 | $0.00008458 | $9,525.87 |
| 2022-12-16 | $0.00009362 | $0.00009362 | $0.00007863 | $0.00007939 | $5,713.57 |
| 2022-12-15 | $0.0000909 | $0.00009778 | $0.00008416 | $0.00009362 | $21,487.06 |
| 2022-12-14 | $0.00009529 | $0.00009934 | $0.00009082 | $0.0000909 | $14,952.77 |
| 2022-12-13 | $0.00009825 | $0.00010385 | $0.00009434 | $0.00009934 | $8,630.37 |
| 2022-12-12 | $0.00009584 | $0.0001065 | $0.00009201 | $0.00010392 | $16,843.53 |
| 2022-12-11 | $0.00010581 | $0.00011409 | $0.00009438 | $0.00009584 | $38,568.60 |
| 2022-12-10 | $0.00012249 | $0.00013651 | $0.00010358 | $0.00011462 | $63,082.99 |
| 2022-12-09 | $0.0001585 | $0.00019365 | $0.00010953 | $0.00011781 | $200,867.72 |
| 2022-12-08 | $0.00021929 | $0.0002329 | $0.00014181 | $0.00015822 | $133,208.43 |
| 2022-12-07 | $0.00042399 | $0.00044233 | $0.0001902 | $0.00021263 | $919,092.76 |
| 2022-12-06 | $0.00010315 | $0.00037765 | $0.0000873 | $0.00033078 | $114,355.18 |
| 2022-12-05 | $0.00010546 | $0.00010546 | $0.00009609 | $0.00010315 | $1,800.97 |
| 2022-12-04 | $0.00010551 | $0.00010551 | $0.00010543 | $0.00010546 | $119.05 |
| 2022-12-03 | $0.00010548 | $0.00010563 | $0.00008626 | $0.00010551 | $1,512.71 |
| 2022-12-02 | $0.00010506 | $0.00010563 | $0.00009741 | $0.00010548 | $724.71 |
| 2022-12-01 | $0.00010447 | $0.00010506 | $0.00008733 | $0.00010506 | $2,310.88 |
| 2022-11-30 | $0.00010334 | $0.00010454 | $0.00008417 | $0.00010447 | $2,446.86 |
| 2022-11-29 | $0.00009856 | $0.00010379 | $0.00008715 | $0.00010334 | $3,132.89 |
| 2022-11-28 | $0.00010719 | $0.00010719 | $0.00008324 | $0.00009856 | $4,751.64 |
| 2022-11-27 | $0.00010595 | $0.00011864 | $0.00010131 | $0.00010719 | $4,235.57 |
| 2022-11-26 | $0.00009729 | $0.00010606 | $0.00009075 | $0.00010595 | $6,695.62 |
| 2022-11-25 | $0.00013613 | $0.00014004 | $0.00008273 | $0.00009729 | $14,967.88 |
| 2022-11-24 | $0.00014621 | $0.00014702 | $0.00012192 | $0.00013613 | $5,641.27 |
| 2022-11-23 | $0.00015003 | $0.00015564 | $0.00013409 | $0.00014621 | $6,506.39 |
| 2022-11-22 | $0.00015528 | $0.00015749 | $0.00014205 | $0.00014825 | $4,223.22 |