DLEGENDS Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00005305 | $0.00005984 | $0.00005194 | $0.00005255 | $19.76 |
| 2022-11-16 | $0.00005396 | $0.00005983 | $0.00004983 | $0.00005307 | $10.34 |
| 2022-11-15 | $0.00005967 | $0.00006058 | $0.00005349 | $0.00005395 | $12.64 |
| 2022-11-14 | $0.00005933 | $0.0000607 | $0.00005854 | $0.00005963 | $2.70 |
| 2022-11-13 | $0.00006211 | $0.00006792 | $0.00004961 | $0.00005935 | $7.44 |
| 2022-11-12 | $0.00005675 | $0.00008 | $0.00004 | $0.00006208 | $51.80 |
| 2022-11-11 | $0.00005953 | $0.00005969 | $0.00005505 | $0.0000567 | $4.22 |
| 2022-11-10 | $0.00005223 | $0.00006087 | $0.00005191 | $0.0000596 | $6.55 |
| 2022-11-09 | $0.00009 | $0.00009 | $0.0000511 | $0.00005211 | $10.02 |
| 2022-11-08 | $0.0000949 | $0.0000949 | $0.00006058 | $0.00009 | $139.99 |
| 2022-11-07 | $0.000098 | $0.000098 | $0.0000949 | $0.0000949 | $194.37 |
| 2022-11-06 | $0.00009972 | $0.00009995 | $0.000098 | $0.000098 | $257.38 |
| 2022-11-05 | $0.0000733 | $0.00009972 | $0.00007312 | $0.00009972 | $240.02 |
| 2022-11-04 | $0.0000724 | $0.00007432 | $0.00007221 | $0.00007328 | $195.03 |
| 2022-11-03 | $0.00005864 | $0.00008833 | $0.00005847 | $0.0000724 | $257.65 |
| 2022-11-02 | $0.00005891 | $0.00005948 | $0.00005268 | $0.00005864 | $258.01 |
| 2022-11-01 | $0.00006072 | $0.00006139 | $0.00005892 | $0.00005895 | $237.30 |
| 2022-10-31 | $0.00005978 | $0.00006118 | $0.00004772 | $0.00006075 | $624.51 |
| 2022-10-30 | $0.00005921 | $0.00006061 | $0.00005869 | $0.00005979 | $1,760.04 |
| 2022-10-29 | $0.00005876 | $0.0000597 | $0.00005853 | $0.00005918 | $2,156.05 |
| 2022-10-28 | $0.00005455 | $0.00005923 | $0.00004916 | $0.00005877 | $2,228.61 |
| 2022-10-27 | $0.00004261 | $0.00005475 | $0.00004169 | $0.00005457 | $2,155.86 |
| 2022-10-26 | $0.00004451 | $0.00005965 | $0.0000424 | $0.00004261 | $1,933.70 |
| 2022-10-25 | $0.00005849 | $0.00009124 | $0.00003725 | $0.00004451 | $2,666.42 |
| 2022-10-24 | $0.0000226 | $0.00008786 | $0.0000226 | $0.00005849 | $1,114.26 |
| 2022-10-23 | $0.00005119 | $0.00005122 | $0.00002093 | $0.0000226 | $101.15 |
| 2022-10-22 | $0.00005352 | $0.00005353 | $0.00005116 | $0.00005119 | $108.80 |
| 2022-10-21 | $0.00005365 | $0.00005376 | $0.00005308 | $0.00005351 | $114.31 |
| 2022-10-20 | $0.00005147 | $0.00005445 | $0.0000409 | $0.00005366 | $130.49 |
| 2022-10-19 | $0.0000399 | $0.00010917 | $0.00003908 | $0.00005146 | $638.16 |