MYFARMPET Historical USD Price
Daily close · May 24, 2022 → Sep 25, 2022Daily price history
Aug 27, 2022 → Sep 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-25 | $0.01551663 | $0.01551663 | $0.01551663 | $0.01551663 | $19.50 |
| 2022-09-24 | $0.01551663 | $0.01551663 | $0.01551663 | $0.01551663 | $19.50 |
| 2022-09-23 | $0.01551663 | $0.01551663 | $0.01551663 | $0.01551663 | $19.50 |
| 2022-09-22 | $0.01551663 | $0.01551663 | $0.01551663 | $0.01551663 | $19.50 |
| 2022-09-21 | $0.01551663 | $0.01551663 | $0.01551663 | $0.01551663 | $19.50 |
| 2022-09-20 | $0.01551663 | $0.01551663 | $0.01551663 | $0.01551663 | $19.50 |
| 2022-09-19 | $0.01551663 | $0.01551663 | $0.01551663 | $0.01551663 | $19.50 |
| 2022-09-18 | $0.01551663 | $0.01551663 | $0.01551663 | $0.01551663 | $19.50 |
| 2022-09-17 | $0.01551663 | $0.01551663 | $0.01551663 | $0.01551663 | $19.50 |
| 2022-09-16 | $0.01551663 | $0.01551663 | $0.01551663 | $0.01551663 | $19.50 |
| 2022-09-15 | $0.01551663 | $0.01551663 | $0.01551663 | $0.01551663 | $19.50 |
| 2022-09-14 | $0.01551663 | $0.01551663 | $0.01551663 | $0.01551663 | $19.50 |
| 2022-09-13 | $0.01551663 | $0.01551663 | $0.01551663 | $0.01551663 | $19.50 |
| 2022-09-12 | $0.01551663 | $0.01551663 | $0.01551663 | $0.01551663 | $19.50 |
| 2022-09-11 | $0.01538939 | $0.01551663 | $0.01538939 | $0.01551663 | $19.50 |
| 2022-09-10 | $0.01538939 | $0.01538939 | $0.01538939 | $0.01538939 | $308.40 |
| 2022-09-09 | $0.01259185 | $0.01538939 | $0.01240193 | $0.01538939 | $315.21 |
| 2022-09-08 | $0.01259185 | $0.01259185 | $0.01259185 | $0.01259185 | $62.17 |
| 2022-09-07 | $0.01259185 | $0.01259185 | $0.01259185 | $0.01259185 | $62.17 |
| 2022-09-06 | $0.01259185 | $0.01259185 | $0.01259185 | $0.01259185 | $62.17 |
| 2022-09-05 | $0.01259185 | $0.01259185 | $0.01259185 | $0.01259185 | $62.17 |
| 2022-09-04 | $0.01259185 | $0.01259185 | $0.01259185 | $0.01259185 | $62.17 |
| 2022-09-03 | $0.01259185 | $0.01259185 | $0.01259185 | $0.01259185 | $62.17 |
| 2022-09-02 | $0.01259185 | $0.01259185 | $0.01259185 | $0.01259185 | $62.17 |
| 2022-09-01 | $0.01259185 | $0.01259185 | $0.01259185 | $0.01259185 | $62.17 |
| 2022-08-31 | $0.01259185 | $0.01259185 | $0.01259185 | $0.01259185 | $62.17 |
| 2022-08-30 | $0.013126 | $0.013126 | $0.01259185 | $0.01259185 | $62.17 |
| 2022-08-29 | $0.013126 | $0.013126 | $0.013126 | $0.013126 | $7.10 |
| 2022-08-28 | $0.01351474 | $0.01351474 | $0.013126 | $0.013126 | $7.10 |
| 2022-08-27 | $0.01733391 | $0.01733391 | $0.01351474 | $0.01351474 | $269.35 |