MYID Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.0003 | $0.000899 | $0.000282 | $0.000589 | $10,149.76 |
| 2022-07-22 | $0.00034049 | $0.0005 | $0.0003 | $0.0003 | $2,487.96 |
| 2022-07-21 | $0.00016729 | $0.000489 | $0.00016729 | $0.00034057 | $2,638.93 |
| 2022-07-20 | $0.000137 | $0.0003288 | $0.000137 | $0.00016729 | $1,426.02 |
| 2022-07-19 | $0.000215 | $0.00025 | $0.000137 | $0.000137 | $1,369.24 |
| 2022-07-18 | $0.00008 | $0.000276 | $0.00008 | $0.000215 | $794.41 |
| 2022-07-17 | $0.0002285 | $0.00023 | $0.00008 | $0.00008 | $9.27 |
| 2022-07-16 | $0.00022648 | $0.00023018 | $0.0002248 | $0.00022846 | $176.72 |
| 2022-07-15 | $0.00022512 | $0.0002281 | $0.00022416 | $0.00022651 | $175.21 |
| 2022-07-14 | $0.00022324 | $0.0002261 | $0.00022029 | $0.00022507 | $174.10 |
| 2022-07-13 | $0.000263 | $0.000263 | $0.00019507 | $0.00022312 | $172.59 |
| 2022-07-12 | $0.00015 | $0.000263 | $0.00015 | $0.000263 | $66.25 |
| 2022-07-11 | $0.00021546 | $0.000277 | $0.00015 | $0.00015 | $148.22 |
| 2022-07-10 | $0.00021894 | $0.00021895 | $0.00021469 | $0.00021555 | $39.23 |
| 2022-07-09 | $0.00020683 | $0.00022049 | $0.000166 | $0.00021897 | $80.46 |
| 2022-07-08 | $0.000279 | $0.000279 | $0.00017334 | $0.000184 | $600.28 |
| 2022-07-07 | $0.000111 | $0.000299 | $0.000111 | $0.000279 | $1,432.57 |
| 2022-07-06 | $0.00015666 | $0.00015724 | $0.000111 | $0.000111 | $215.01 |
| 2022-07-05 | $0.00015686 | $0.00016001 | $0.00014157 | $0.0001567 | $278.60 |
| 2022-07-04 | $0.00015352 | $0.00015699 | $0.00015282 | $0.00015695 | $283.26 |
| 2022-07-03 | $0.00017 | $0.00017 | $0.0001341 | $0.00015351 | $277.05 |
| 2022-07-02 | $0.00013639 | $0.00017 | $0.00011318 | $0.00017 | $782.53 |
| 2022-07-01 | $0.00013826 | $0.00014093 | $0.00013564 | $0.00013637 | $0.39 |
| 2022-06-30 | $0.00013938 | $0.00013945 | $0.00013451 | $0.00013796 | $0.39 |
| 2022-06-29 | $0.000156 | $0.00015631 | $0.00012935 | $0.00013935 | $16.72 |
| 2022-06-28 | $0.000117 | $0.00015909 | $0.000117 | $0.00015598 | $319.45 |
| 2022-06-27 | $0.00017762 | $0.00017842 | $0.000116 | $0.000117 | $235.41 |
| 2022-06-26 | $0.00018387 | $0.00018393 | $0.00017755 | $0.00017759 | $8.08 |
| 2022-06-25 | $0.000068 | $0.000209 | $0.000068 | $0.00018394 | $1,334.56 |
| 2022-06-24 | $0.000103 | $0.000103 | $0.000068 | $0.000068 | $137.26 |