MLC Historical USD Price
Daily close · Jun 29, 2024 → Jun 28, 2025Daily price history
May 30, 2025 → Jun 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-28 | $0.21259474 | $0.21429063 | $0.21196944 | $0.212992 | $103,717.34 |
| 2025-06-27 | $0.21664 | $0.21709091 | $0.21235 | $0.21254737 | $113,424.23 |
| 2025-06-26 | $0.22239762 | $0.22244524 | $0.21575 | $0.21704615 | $121,265.74 |
| 2025-06-25 | $0.229275 | $0.23021905 | $0.2177 | $0.2224 | $157,998.64 |
| 2025-06-24 | $0.23251667 | $0.2695 | $0.22465263 | $0.229275 | $356,649.49 |
| 2025-06-23 | $0.2070119 | $0.23293333 | $0.20448421 | $0.23261111 | $212,568.88 |
| 2025-06-22 | $0.2426875 | $0.242735 | $0.19740714 | $0.20691522 | $194,156.58 |
| 2025-06-21 | $0.25667857 | $0.25667857 | $0.24261364 | $0.24299167 | $160,244.16 |
| 2025-06-20 | $0.28563571 | $0.28563571 | $0.25486 | $0.25667857 | $222,815.49 |
| 2025-06-19 | $0.286895 | $0.291115 | $0.279 | $0.28563571 | $199,396.18 |
| 2025-06-18 | $0.26758667 | $0.287155 | $0.2671 | $0.28695 | $221,979.91 |
| 2025-06-17 | $0.28235333 | $0.28268333 | $0.264125 | $0.26766 | $260,138.59 |
| 2025-06-16 | $0.27188 | $0.2854 | $0.270605 | $0.28235333 | $207,439.77 |
| 2025-06-15 | $0.27884 | $0.280775 | $0.27110588 | $0.271815 | $157,049.51 |
| 2025-06-14 | $0.2905 | $0.29154375 | $0.278525 | $0.27884 | $151,551.95 |
| 2025-06-13 | $0.29973684 | $0.29973684 | $0.28388 | $0.29057857 | $234,217.85 |
| 2025-06-12 | $0.3301 | $0.33062667 | $0.29926842 | $0.29973684 | $234,952.50 |
| 2025-06-11 | $0.32481 | $0.36625 | $0.3193 | $0.33006316 | $268,555.00 |
| 2025-06-10 | $0.34716 | $0.34726 | $0.324805 | $0.325085 | $193,459.08 |
| 2025-06-09 | $0.35401053 | $0.35924211 | $0.3469 | $0.34716 | $169,317.92 |
| 2025-06-08 | $0.32549474 | $0.3547 | $0.32480667 | $0.35390526 | $218,993.96 |
| 2025-06-07 | $0.3016 | $0.32618947 | $0.30132667 | $0.32549474 | $191,795.40 |
| 2025-06-06 | $0.30160556 | $0.3053 | $0.29026 | $0.30167333 | $230,470.31 |
| 2025-06-05 | $0.31912778 | $0.32249333 | $0.29957333 | $0.30160556 | $195,095.80 |
| 2025-06-04 | $0.34165556 | $0.34196667 | $0.31791 | $0.31918889 | $190,976.84 |
| 2025-06-03 | $0.33846667 | $0.34206111 | $0.3319 | $0.34165556 | $189,107.36 |
| 2025-06-02 | $0.35965333 | $0.360775 | $0.33630526 | $0.33811667 | $170,388.21 |
| 2025-06-01 | $0.36858571 | $0.37212632 | $0.35931053 | $0.35965333 | $164,905.81 |
| 2025-05-31 | $0.341725 | $0.36839286 | $0.33771429 | $0.36832857 | $196,754.71 |
| 2025-05-30 | $0.42796667 | $0.42836667 | $0.3383 | $0.341725 | $354,696.97 |