PANDAVS Historical USD Price
Daily close · Mar 9, 2022 → Jul 20, 2023Daily price history
Sep 18, 2022 → Jul 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-20 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000024 | $1.22 |
| 2023-07-19 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000023 | $1.21 |
| 2023-07-18 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000023 | $1.21 |
| 2023-07-17 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000024 | $1.23 |
| 2023-07-16 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $1.22 |
| 2023-07-15 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $1.26 |
| 2023-07-14 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000024 | $1.25 |
| 2023-07-13 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000025 | $1.29 |
| 2023-07-12 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $1.22 |
| 2023-07-11 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $1.25 |
| 2023-07-10 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000024 | $1.23 |
| 2023-07-09 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $1.18 |
| 2023-07-08 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $1.19 |
| 2023-07-07 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $1.18 |
| 2023-07-06 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000023 | $1.17 |
| 2023-07-05 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000023 | $15.75 |
| 2023-07-04 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000024 | $15.98 |
| 2023-07-03 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000024 | $16.23 |
| 2023-07-02 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $16.21 |
| 2023-07-01 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000024 | $16.31 |
| 2023-06-30 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $15.84 |
| 2023-06-29 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000023 | $15.37 |
| 2023-06-28 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000022 | $15.19 |
| 2023-06-27 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $15.65 |
| 2023-06-26 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $15.56 |
| 2023-06-25 | $0.00000027 | $0.00000027 | $0.00000023 | $0.00000023 | $15.75 |
| 2022-09-21 | $0.0000003 | $0.00000031 | $0.0000003 | $0.0000003 | $2.91 |
| 2022-09-20 | $0.00000031 | $0.00000031 | $0.0000003 | $0.0000003 | $2.93 |
| 2022-09-19 | $0.0000003 | $0.00000031 | $0.00000029 | $0.00000031 | $3.00 |
| 2022-09-18 | $0.00000032 | $0.00000032 | $0.0000003 | $0.0000003 | $2.93 |