MYB Historical USD Price
Daily close · Aug 19, 2017 → Aug 17, 2018Daily price history
Jul 20, 2018 → Aug 17, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-08-17 | $0.0208872 | $0.02426491 | $0.02087089 | $0.02355501 | $62,078.20 |
| 2018-08-16 | $0.01961136 | $0.02250988 | $0.01935945 | $0.02089701 | $70,267.75 |
| 2018-08-15 | $0.01989265 | $0.02119416 | $0.01947078 | $0.01950686 | $29,243.37 |
| 2018-08-14 | $0.01742802 | $0.01992703 | $0.01602957 | $0.01987596 | $83,082.69 |
| 2018-08-13 | $0.03608039 | $0.03620458 | $0.01731583 | $0.01742316 | $65,959.17 |
| 2018-08-12 | $0.02012929 | $0.0362354 | $0.01997404 | $0.03606439 | $16,071.59 |
| 2018-08-11 | $0.02230804 | $0.02232047 | $0.0193319 | $0.02013553 | $4,053.22 |
| 2018-08-10 | $0.02569647 | $0.03093307 | $0.01936856 | $0.0222547 | $21,534.16 |
| 2018-08-09 | $0.03394143 | $0.03634548 | $0.02344995 | $0.02570133 | $236,930.44 |
| 2018-08-08 | $0.03707344 | $0.05998916 | $0.03334759 | $0.03392917 | $105,174.30 |
| 2018-08-07 | $0.03774695 | $0.28921628 | $0.03477267 | $0.03706284 | $49,642.61 |
| 2018-08-06 | $0.04038675 | $0.04363054 | $0.03694343 | $0.03775343 | $37,332.28 |
| 2018-08-05 | $0.03891371 | $0.04313196 | $0.03705171 | $0.0403885 | $14,419.96 |
| 2018-08-04 | $0.0413107 | $0.04166433 | $0.03858087 | $0.03889378 | $1,866.21 |
| 2018-08-03 | $0.04134937 | $1.40 | $0.04041115 | $0.04129968 | $789.07 |
| 2018-08-02 | $0.041802 | $0.042217 | $0.038359 | $0.04091 | $1,018.00 |
| 2018-08-02 | $0.04267569 | $1.38 | $0.03909463 | $0.0413827 | $1,035.99 |
| 2018-08-01 | $0.043655 | $0.04379 | $0.040499 | $0.041783 | $3,607.00 |
| 2018-07-31 | $0.046184 | $0.046511 | $0.0433 | $0.043648 | $5,119.00 |
| 2018-07-30 | $0.047192 | $0.050783 | $0.043144 | $0.046178 | $940.00 |
| 2018-07-29 | $0.046857 | $0.047899 | $0.044912 | $0.047265 | $19.00 |
| 2018-07-28 | $0.046296 | $0.047662 | $0.045773 | $0.046898 | $5,749.00 |
| 2018-07-27 | $0.050304 | $0.050402 | $0.044783 | $0.046184 | $300.00 |
| 2018-07-26 | $0.043939 | $0.06534 | $0.04393 | $0.050318 | $8,807.00 |
| 2018-07-25 | $0.047482 | $0.047682 | $0.043744 | $0.043979 | $211.00 |
| 2018-07-24 | $0.044981 | $0.054414 | $0.041444 | $0.047407 | $79,913.00 |
| 2018-07-23 | $0.040313 | $0.046868 | $0.035425 | $0.04508 | $45,933.00 |
| 2018-07-22 | $0.045175 | $0.045401 | $0.040015 | $0.040356 | $28,013.00 |
| 2018-07-21 | $0.041405 | $0.046497 | $0.041197 | $0.045143 | $22,761.00 |
| 2018-07-20 | $0.040894 | $0.041398 | $0.036348 | $0.041398 | $52,714.00 |