BRICKS Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00040211 | $0.0004111 | $0.0003108 | $0.00031084 | $15,373.83 |
| 2023-04-10 | $0.00044548 | $0.00046494 | $0.00037004 | $0.00040183 | $52,953.66 |
| 2023-04-09 | $0.00039669 | $0.00051742 | $0.00038382 | $0.0004455 | $91,879.24 |
| 2023-04-08 | $0.00044509 | $0.0007706 | $0.00038079 | $0.00039667 | $274,499.20 |
| 2023-04-07 | $0.00023556 | $0.00060621 | $0.00023447 | $0.00046336 | $258,404.73 |
| 2023-04-06 | $0.00023661 | $0.0002373 | $0.00023026 | $0.00023558 | $1,257.64 |
| 2023-04-05 | $0.00022929 | $0.00023944 | $0.000229 | $0.00023668 | $2,874.30 |
| 2023-04-04 | $0.0002297 | $0.00023142 | $0.00022907 | $0.00022928 | $230.63 |
| 2023-04-03 | $0.00023524 | $0.00023538 | $0.00022426 | $0.0002295 | $615.96 |
| 2023-04-02 | $0.00023658 | $0.00023887 | $0.00023381 | $0.00023526 | $289.24 |
| 2023-04-01 | $0.00024051 | $0.00024161 | $0.00023633 | $0.00023652 | $283.28 |
| 2023-03-31 | $0.00023831 | $0.00024468 | $0.00023784 | $0.00024063 | $1,502.54 |
| 2023-03-30 | $0.00023747 | $0.00024174 | $0.00023525 | $0.00023842 | $290.49 |
| 2023-03-29 | $0.0002392 | $0.00024232 | $0.00023665 | $0.00023757 | $1,276.37 |
| 2023-03-28 | $0.00023694 | $0.00024047 | $0.00023282 | $0.00023924 | $767.99 |
| 2023-03-27 | $0.00025178 | $0.00025189 | $0.00023137 | $0.00023699 | $1,803.32 |
| 2023-03-26 | $0.00024424 | $0.00025232 | $0.0002438 | $0.00025183 | $1,124.87 |
| 2023-03-25 | $0.0002396 | $0.00024713 | $0.0002395 | $0.00024426 | $1,516.13 |
| 2023-03-24 | $0.00024983 | $0.0002503 | $0.00023879 | $0.00023959 | $2,099.07 |
| 2023-03-23 | $0.00024288 | $0.00025251 | $0.0002415 | $0.00024989 | $2,601.77 |
| 2023-03-22 | $0.00025114 | $0.00025456 | $0.00023584 | $0.00024294 | $3,343.62 |
| 2023-03-21 | $0.00026691 | $0.00026802 | $0.00024842 | $0.00025116 | $4,048.10 |
| 2023-03-20 | $0.00032022 | $0.00032214 | $0.00025988 | $0.00026674 | $13,013.33 |
| 2023-03-19 | $0.00031654 | $0.00032408 | $0.00030849 | $0.00031982 | $4,161.98 |
| 2023-03-18 | $0.00028437 | $0.00032424 | $0.00028408 | $0.00031645 | $12,659.50 |
| 2023-03-17 | $0.00026443 | $0.00028992 | $0.00026349 | $0.00028367 | $10,456.81 |
| 2023-03-16 | $0.00039857 | $0.00040923 | $0.00026425 | $0.00026427 | $26,653.51 |
| 2023-03-15 | $0.00094719 | $0.00095289 | $0.00039801 | $0.0003983 | $33,608.75 |
| 2023-03-14 | $0.00097807 | $0.00101122 | $0.00094581 | $0.00094698 | $2,622.39 |
| 2023-03-13 | $0.00095262 | $0.00103812 | $0.00094733 | $0.00097653 | $2,566.63 |