YCE Historical USD Price
Daily close · Oct 28, 2019 → Jan 31, 2021Daily price history
Jan 2, 2021 → Jan 31, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-01-31 | $0.00102599 | $0.00136181 | $0.00032753 | $0.00066348 | $0.17 |
| 2021-01-30 | $0.00034357 | $0.00138649 | $0.00031875 | $0.0010284 | $62.65 |
| 2021-01-29 | $0.00033394 | $0.00038298 | $0.0003205 | $0.00034242 | $0.03 |
| 2021-01-28 | $0.00030452 | $0.00063025 | $0.00029968 | $0.00033235 | $0.20 |
| 2021-01-27 | $0.00032483 | $0.00061927 | $0.00029408 | $0.00030345 | $5.59 |
| 2021-01-26 | $0.0003053 | $0.00032745 | $0.0003053 | $0.00032552 | $0.03 |
| 2021-01-25 | $0.00030615 | $0.00062762 | $0.00030481 | $0.00030717 | $0.17 |
| 2021-01-24 | $0.00030404 | $0.00031281 | $0.00029582 | $0.00030632 | $0.02 |
| 2021-01-23 | $0.00031248 | $0.00031638 | $0.00029901 | $0.00030439 | $0.02 |
| 2021-01-22 | $0.00030717 | $0.00033763 | $0.0002909 | $0.0003131 | $0.02 |
| 2021-01-21 | $0.00035501 | $0.00035501 | $0.00029661 | $0.00030809 | $0.02 |
| 2021-01-20 | $0.00035894 | $0.00036356 | $0.00033739 | $0.00035536 | $0.03 |
| 2021-01-19 | $0.00036754 | $0.00037711 | $0.00036099 | $0.00036099 | $5.83 |
| 2021-01-18 | $0.00035778 | $0.00037285 | $0.00034944 | $0.00036686 | $0.00 |
| 2021-01-17 | $0.00036012 | $0.00036662 | $0.00034102 | $0.00035755 | $9.74 |
| 2021-01-16 | $0.00073731 | $0.00151347 | $0.00035731 | $0.00036237 | $35.66 |
| 2021-01-15 | $0.00155001 | $0.00155341 | $0.00035373 | $0.00073471 | $18.27 |
| 2021-01-14 | $0.00074867 | $0.00158831 | $0.00036239 | $0.00155339 | $0.51 |
| 2021-01-13 | $0.0013574 | $0.00150327 | $0.00032749 | $0.0007433 | $0.22 |
| 2021-01-12 | $0.00070808 | $0.00145005 | $0.00033785 | $0.0013544 | $0.42 |
| 2021-01-11 | $0.00152845 | $0.00152845 | $0.00031553 | $0.0007106 | $0.18 |
| 2021-01-10 | $0.00120535 | $0.00164546 | $0.00037679 | $0.00153729 | $0.33 |
| 2021-01-09 | $0.00203292 | $0.00238345 | $0.00039685 | $0.00120325 | $0.44 |
| 2021-01-08 | $0.00235484 | $0.00250913 | $0.00038375 | $0.00203584 | $0.91 |
| 2021-01-07 | $0.00183983 | $0.00237826 | $0.00074725 | $0.0023545 | $0.30 |
| 2021-01-06 | $0.00033997 | $0.00183842 | $0.00033714 | $0.00183638 | $0.76 |
| 2021-01-05 | $0.00095897 | $0.00136972 | $0.00030183 | $0.00033928 | $27.77 |
| 2021-01-04 | $0.00131636 | $0.00133632 | $0.00028726 | $0.00095296 | $0.40 |
| 2021-01-03 | $0.00096374 | $0.00137747 | $0.0003205 | $0.00131426 | $0.49 |
| 2021-01-02 | $0.00087932 | $0.00163596 | $0.00030217 | $0.00096266 | $6.90 |