MYK Historical USD Price
Daily close · Apr 9, 2022 → Nov 6, 2022Daily price history
Oct 8, 2022 → Nov 6, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-06 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | $21,104.91 |
| 2022-11-05 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | $21,104.91 |
| 2022-11-04 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | $21,104.91 |
| 2022-11-03 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | $21,104.91 |
| 2022-11-02 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | $21,104.91 |
| 2022-11-01 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | $21,104.91 |
| 2022-10-31 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | $21,104.91 |
| 2022-10-30 | $0.007 | $0.0071 | $0.0059 | $0.0061 | $21,104.91 |
| 2022-10-29 | $0.0068 | $0.0073 | $0.0064 | $0.0068 | $21,315.57 |
| 2022-10-28 | $0.0063 | $0.0072 | $0.0058 | $0.0071 | $22,459.20 |
| 2022-10-27 | $0.0074 | $0.0074 | $0.0059 | $0.0066 | $16,711.69 |
| 2022-10-26 | $0.008 | $0.0082 | $0.0073 | $0.0074 | $21,056.40 |
| 2022-10-25 | $0.0078 | $0.0083 | $0.0072 | $0.008 | $23,464.46 |
| 2022-10-24 | $0.0082 | $0.0083 | $0.0075 | $0.0079 | $27,186.75 |
| 2022-10-23 | $0.0078 | $0.009 | $0.0074 | $0.0082 | $15,012.44 |
| 2022-10-22 | $0.0084 | $0.0087 | $0.0078 | $0.0078 | $8,929.38 |
| 2022-10-21 | $0.0084 | $0.0084 | $0.0084 | $0.0084 | $0.00 |
| 2022-10-20 | $0.008 | $0.0084 | $0.007 | $0.0084 | $24,048.58 |
| 2022-10-19 | $0.0095 | $0.0103 | $0.0079 | $0.008 | $28,790.69 |
| 2022-10-18 | $0.0136 | $0.0275 | $0.0041 | $0.0095 | $28,163.12 |
| 2022-10-17 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $0.00 |
| 2022-10-16 | $0.0131 | $0.0157 | $0.0131 | $0.0136 | $164.55 |
| 2022-10-15 | $0.0145 | $0.0169 | $0.0131 | $0.0131 | $64.34 |
| 2022-10-14 | $0.015 | $0.015 | $0.0145 | $0.0145 | $5.48 |
| 2022-10-13 | $0.0161 | $0.0168 | $0.013 | $0.015 | $844.60 |
| 2022-10-12 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $16.10 |
| 2022-10-11 | $0.0175 | $0.0175 | $0.0161 | $0.0161 | $16.10 |
| 2022-10-10 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $7.30 |
| 2022-10-09 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $7.30 |
| 2022-10-08 | $0.0177 | $0.0177 | $0.0175 | $0.0175 | $7.30 |