MESA Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $17,163.92 |
| 2023-04-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $18,393.19 |
| 2023-04-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $18,521.37 |
| 2023-04-08 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $19,418.48 |
| 2023-04-07 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $18,064.65 |
| 2023-04-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $16,699.75 |
| 2023-04-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $18,034.56 |
| 2023-04-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $16,599.11 |
| 2023-04-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $20,293.05 |
| 2023-04-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $18,479.90 |
| 2023-04-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $19,891.48 |
| 2023-03-31 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $19,304.98 |
| 2023-03-30 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $17,621.02 |
| 2023-03-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $18,413.63 |
| 2023-03-28 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $22,075.05 |
| 2023-03-27 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $16,376.84 |
| 2023-03-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $18,012.81 |
| 2023-03-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $17,125.96 |
| 2023-03-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $18,071.03 |
| 2023-03-23 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $20,038.52 |
| 2023-03-22 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $14,821.26 |
| 2023-03-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $17,856.98 |
| 2023-03-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $16,231.81 |
| 2023-03-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $17,828.65 |
| 2023-03-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $18,029.77 |
| 2023-03-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $18,391.86 |
| 2023-03-16 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $17,808.77 |
| 2023-03-15 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $19,094.18 |
| 2023-03-14 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $15,919.93 |
| 2023-03-13 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $17,695.64 |