MMT Historical USD Price
Daily close · Feb 22, 2023 → Feb 21, 2024Daily price history
Jan 23, 2024 → Feb 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-21 | $0.01885 | $0.01887 | $0.018675 | $0.018675 | $160,892.09 |
| 2024-02-20 | $0.03156331 | $0.03162161 | $0.02643831 | $0.02683786 | $172,030.85 |
| 2024-02-19 | $0.03403706 | $0.03696708 | $0.02811876 | $0.03151505 | $229,248.29 |
| 2024-02-18 | $0.02954448 | $0.04109285 | $0.02591903 | $0.03407361 | $441,350.10 |
| 2024-02-17 | $0.03765964 | $0.04402635 | $0.02576915 | $0.02965498 | $320,307.90 |
| 2024-02-16 | $0.04366946 | $0.04990418 | $0.02714185 | $0.03776653 | $1.02M |
| 2024-02-15 | $0.03551985 | $0.08010756 | $0.03551985 | $0.04370439 | $73.21 |
| 2024-02-14 | $0.08196803 | $0.08201311 | $0.03424036 | $0.03554826 | $71.25 |
| 2024-02-13 | $0.10005468 | $0.10008421 | $0.0819108 | $0.0820288 | $4.01 |
| 2024-02-12 | $0.06674249 | $0.10009148 | $0.05922167 | $0.10012722 | $3.70 |
| 2024-02-11 | $0.11085742 | $0.34348136 | $0.05243641 | $0.0667966 | $217.67 |
| 2024-02-10 | $0.06935353 | $0.11092065 | $0.06933847 | $0.11094964 | $2.49 |
| 2024-02-09 | $0.10904302 | $0.10905392 | $0.06929342 | $0.0694072 | $0.00 |
| 2024-02-08 | $0.11110252 | $0.11113447 | $0.10892882 | $0.10912443 | $32.71 |
| 2024-02-07 | $0.13641456 | $0.13889469 | $0.0829662 | $0.11119139 | $73.90 |
| 2024-02-06 | $0.13376323 | $0.15313324 | $0.11847979 | $0.13652414 | $110.19 |
| 2024-02-05 | $0.08958329 | $0.14966727 | $0.0777928 | $0.13387419 | $40.50 |
| 2024-02-04 | $0.12260117 | $0.14861779 | $0.0796502 | $0.08964935 | $38.87 |
| 2024-02-03 | $0.14698802 | $0.15321195 | $0.11767246 | $0.12269878 | $34.03 |
| 2024-02-02 | $0.04908718 | $0.14700972 | $0.04668895 | $0.14711259 | $57.26 |
| 2024-02-01 | $0.04484974 | $0.0538942 | $0.03837162 | $0.04912644 | $33.69 |
| 2024-01-31 | $0.03964858 | $0.0448573 | $0.03731956 | $0.04488694 | $66.09 |
| 2024-01-30 | $0.03485394 | $0.17996799 | $0.03036102 | $0.03968029 | $60.43 |
| 2024-01-29 | $0.17003542 | $0.18796867 | $0.03439059 | $0.03488182 | $989.18 |
| 2024-01-28 | $0.05148501 | $0.17026865 | $0.04295722 | $0.17016078 | $9.46 |
| 2024-01-27 | $0.17980035 | $0.2235093 | $0.04771979 | $0.05152512 | $45.13 |
| 2024-01-26 | $0.15341641 | $0.23810079 | $0.13686802 | $0.17998011 | $49.00 |
| 2024-01-25 | $0.21358403 | $0.27374072 | $0.15041272 | $0.15353912 | $66.45 |
| 2024-01-24 | $0.03276906 | $0.21496683 | $0.03267671 | $0.21375632 | $62.99 |
| 2024-01-23 | $0.18692209 | $0.18696617 | $0.03268929 | $0.03279497 | $515.00 |