MYOBU Historical USD Price
Daily close · Jan 12, 2022 → Feb 10, 2023Daily price history
Jan 12, 2023 → Feb 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-10 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $39,388.17 |
| 2023-02-09 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $42,031.74 |
| 2023-02-08 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $38,804.67 |
| 2023-02-07 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $8,953.55 |
| 2023-02-06 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $26,896.79 |
| 2023-02-05 | $0.00000013 | $0.00000016 | $0.00000011 | $0.00000012 | $34,853.06 |
| 2023-02-04 | $0.00000011 | $0.00000014 | $0.00000008 | $0.00000013 | $27,321.51 |
| 2023-02-03 | $0.00000011 | $0.00000014 | $0.00000008 | $0.00000011 | $35,675.23 |
| 2023-02-02 | $0.00000011 | $0.00000015 | $0.00000011 | $0.00000011 | $37,763.00 |
| 2023-02-01 | $0.00000014 | $0.00000015 | $0.00000011 | $0.00000011 | $33,839.23 |
| 2023-01-31 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $35,806.19 |
| 2023-01-30 | $0.00000019 | $0.00000019 | $0.00000012 | $0.00000014 | $42,199.03 |
| 2023-01-29 | $0.00000015 | $0.00000019 | $0.00000015 | $0.00000019 | $47,002.20 |
| 2023-01-28 | $0.00000019 | $0.0000002 | $0.00000015 | $0.00000015 | $24,655.62 |
| 2023-01-27 | $0.0000002 | $0.00000021 | $0.00000018 | $0.00000019 | $32,537.27 |
| 2023-01-26 | $0.00000024 | $0.00000024 | $0.00000017 | $0.0000002 | $36,238.55 |
| 2023-01-25 | $0.0000002 | $0.00000027 | $0.00000016 | $0.00000024 | $48,309.26 |
| 2023-01-24 | $0.00000017 | $0.0000003 | $0.00000017 | $0.0000002 | $33,679.25 |
| 2023-01-23 | $0.00000023 | $0.0000005 | $0.00000015 | $0.00000017 | $30,196.12 |
| 2023-01-22 | $0.0000003 | $0.00000089 | $0.00000017 | $0.00000023 | $26,312.65 |
| 2023-01-21 | $0.00000023 | $0.0000003 | $0.00000023 | $0.0000003 | $30,333.66 |
| 2023-01-20 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000023 | $26,888.31 |
| 2023-01-19 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000023 | $29,318.92 |
| 2023-01-18 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $10,219.13 |
| 2023-01-17 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $4.25 |
| 2023-01-16 | $0.00000026 | $0.00000027 | $0.0000002 | $0.00000022 | $27,474.82 |
| 2023-01-15 | $0.00000023 | $0.00000026 | $0.00000022 | $0.00000026 | $24,910.57 |
| 2023-01-14 | $0.00000023 | $0.00000023 | $0.00000021 | $0.00000023 | $26,172.67 |
| 2023-01-13 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $17,779.39 |
| 2023-01-12 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $41,207.99 |