MOI Historical USD Price
Daily close · Sep 30, 2022 → Oct 1, 2023Daily price history
Sep 1, 2023 → Oct 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-01 | $0.00126 | $0.00126 | $0.00124 | $0.00124 | $7,171.06 |
| 2023-09-30 | $0.00125 | $0.00126 | $0.00124 | $0.00126 | $6,838.00 |
| 2023-09-29 | $0.00126 | $0.00126 | $0.00124 | $0.00126 | $6,645.15 |
| 2023-09-28 | $0.00124 | $0.00128 | $0.00124 | $0.00124 | $6,979.39 |
| 2023-09-27 | $0.00124 | $0.00129 | $0.00124 | $0.00126 | $7,605.61 |
| 2023-09-25 | $0.00125 | $0.00129 | $0.00124 | $0.00124 | $6,642.38 |
| 2023-09-24 | $0.00123 | $0.00131 | $0.0012 | $0.00126 | $7,073.15 |
| 2023-09-23 | $0.00117 | $0.00127 | $0.00106 | $0.00123 | $6,973.11 |
| 2023-09-22 | $0.00102 | $0.00122 | $0.00101 | $0.00116 | $6,399.01 |
| 2023-09-21 | $0.00097 | $0.0011 | $0.00093 | $0.00103 | $5,885.14 |
| 2023-09-20 | $0.00112 | $0.00114 | $0.00097 | $0.00097 | $2,010.19 |
| 2023-09-19 | $0.00127 | $0.00127 | $0.00112 | $0.00112 | $1,077.23 |
| 2023-09-18 | $0.00117 | $0.00135 | $0.00113 | $0.00127 | $6,712.69 |
| 2023-09-17 | $0.00107 | $0.00118 | $0.00105 | $0.00117 | $6,734.79 |
| 2023-09-16 | $0.00116 | $0.00118 | $0.00105 | $0.00108 | $6,165.18 |
| 2023-09-15 | $0.00107 | $0.00118 | $0.00103 | $0.00115 | $6,184.16 |
| 2023-09-14 | $0.001 | $0.00113 | $0.00096 | $0.00108 | $5,281.44 |
| 2023-09-13 | $0.00104 | $0.00106 | $0.00095 | $0.001 | $1,970.68 |
| 2023-09-12 | $0.0011 | $0.00113 | $0.00099 | $0.00103 | $5,610.36 |
| 2023-09-11 | $0.00113 | $0.00113 | $0.00101 | $0.00108 | $6,424.81 |
| 2023-09-10 | $0.00109 | $0.00113 | $0.00105 | $0.00112 | $6,583.65 |
| 2023-09-09 | $0.00105 | $0.00113 | $0.00099 | $0.00108 | $5,986.33 |
| 2023-09-08 | $0.00107 | $0.00113 | $0.00098 | $0.00105 | $5,669.75 |
| 2023-09-07 | $0.0011 | $0.00113 | $0.00103 | $0.0011 | $5,947.90 |
| 2023-09-06 | $0.00104 | $0.00113 | $0.00104 | $0.00112 | $6,165.05 |
| 2023-09-05 | $0.001 | $0.00109 | $0.0009 | $0.00108 | $5,838.64 |
| 2023-09-04 | $0.00091 | $0.00101 | $0.00088 | $0.00098 | $5,544.97 |
| 2023-09-03 | $0.00094 | $0.00097 | $0.00087 | $0.00092 | $5,026.63 |
| 2023-09-02 | $0.00095 | $0.00098 | $0.00092 | $0.00096 | $5,273.26 |
| 2023-09-01 | $0.00098 | $0.00105 | $0.00094 | $0.00099 | $5,583.09 |