PIGGIE Historical USD Price
Daily close · Apr 18, 2023 → Apr 21, 2024Daily price history
Mar 23, 2024 → Apr 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-21 | $0.00006995 | $0.00007028 | $0.00006968 | $0.00006996 | $0.00 |
| 2024-04-20 | $0.00006956 | $0.00007016 | $0.00006915 | $0.00006996 | $0.00 |
| 2024-04-19 | $0.00006918 | $0.00007017 | $0.00006753 | $0.00006956 | $0.00 |
| 2024-04-18 | $0.00006814 | $0.00006947 | $0.00006797 | $0.00006923 | $0.00 |
| 2024-04-17 | $0.00013868 | $0.00014034 | $0.00006752 | $0.00006814 | $0.00 |
| 2024-04-16 | $0.00006337 | $0.00013998 | $0.00006179 | $0.00013869 | $0.20 |
| 2024-04-15 | $0.0001416 | $0.000147 | $0.00006264 | $0.00006343 | $5.36 |
| 2024-04-14 | $0.00013548 | $0.00014245 | $0.00013162 | $0.00014187 | $0.43 |
| 2024-04-13 | $0.00014539 | $0.00014721 | $0.00007109 | $0.00013569 | $0.22 |
| 2024-04-12 | $0.00015762 | $0.00015981 | $0.00014326 | $0.00014588 | $0.20 |
| 2024-04-11 | $0.0001594 | $0.00016258 | $0.00015686 | $0.00015775 | $0.21 |
| 2024-04-10 | $0.00015764 | $0.00015999 | $0.00007132 | $0.00015945 | $0.24 |
| 2024-04-09 | $0.00007332 | $0.00016416 | $0.00007269 | $0.00015779 | $0.42 |
| 2024-04-08 | $0.00015533 | $0.00016481 | $0.00007319 | $0.00007332 | $0.00 |
| 2024-04-07 | $0.0000738 | $0.00015561 | $0.00007363 | $0.00015543 | $0.37 |
| 2024-04-06 | $0.00007142 | $0.00007468 | $0.00007126 | $0.00007383 | $0.35 |
| 2024-04-05 | $0.00015627 | $0.00015658 | $0.0000706 | $0.00007143 | $0.00 |
| 2024-04-04 | $0.00015551 | $0.00016123 | $0.00007486 | $0.00015637 | $0.20 |
| 2024-04-03 | $0.00006882 | $0.00015787 | $0.00006757 | $0.00015579 | $0.14 |
| 2024-04-02 | $0.0001 | $0.0001 | $0.00006771 | $0.00006872 | $0.33 |
| 2024-04-01 | $0.00017847 | $0.00017847 | $0.0001 | $0.0001 | $0.00 |
| 2024-03-31 | $0.0001718 | $0.000179 | $0.0001 | $0.00017873 | $0.24 |
| 2024-03-30 | $0.00016852 | $0.00017429 | $0.0001 | $0.00017184 | $0.24 |
| 2024-03-29 | $0.00017446 | $0.00017449 | $0.00016699 | $0.00016855 | $0.22 |
| 2024-03-28 | $0.0001 | $0.00017671 | $0.00007269 | $0.00017455 | $0.30 |
| 2024-03-27 | $0.000113 | $0.000113 | $0.0001 | $0.0001 | $5.66 |
| 2024-03-26 | $0.00021174 | $0.00021665 | $0.00010445 | $0.000113 | $9.00 |
| 2024-03-25 | $0.00020397 | $0.00021512 | $0.00012 | $0.0002117 | $0.33 |
| 2024-03-24 | $0.00006408 | $0.00020437 | $0.00006408 | $0.00020377 | $30.45 |
| 2024-03-23 | $0.00021651 | $0.00021975 | $0.00006415 | $0.00006415 | $9.87 |