MYPO Historical USD Price
Daily close · Dec 22, 2022 → Jun 15, 2023Daily price history
May 16, 2023 → Jun 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-15 | $0.0005417 | $0.0005417 | $0.0005417 | $0.0005417 | $17,490.81 |
| 2023-06-14 | $0.0005417 | $0.0005417 | $0.0005417 | $0.0005417 | $17,490.81 |
| 2023-06-13 | $0.0005417 | $0.0005417 | $0.0005417 | $0.0005417 | $17,490.81 |
| 2023-06-12 | $0.0005417 | $0.0005417 | $0.0005417 | $0.0005417 | $17,490.81 |
| 2023-06-11 | $0.0005417 | $0.0005417 | $0.0005417 | $0.0005417 | $17,490.81 |
| 2023-06-10 | $0.0005417 | $0.0005417 | $0.0005417 | $0.0005417 | $17,490.81 |
| 2023-06-09 | $0.0005417 | $0.0005417 | $0.0005417 | $0.0005417 | $17,490.81 |
| 2023-06-08 | $0.0005851 | $0.0005933 | $0.0005333 | $0.0005417 | $17,490.81 |
| 2023-06-07 | $0.0006412 | $0.0006474 | $0.0005303 | $0.0005842 | $18,305.18 |
| 2023-06-06 | $0.0006358 | $0.0006487 | $0.0005743 | $0.0006425 | $19,288.09 |
| 2023-06-05 | $0.0007083 | $0.0007083 | $0.0005752 | $0.0006334 | $18,567.93 |
| 2023-06-04 | $0.0006487 | $0.0007132 | $0.0006427 | $0.0007093 | $18,487.91 |
| 2023-06-03 | $0.0006512 | $0.0007136 | $0.000643 | $0.0006479 | $16,813.71 |
| 2023-06-02 | $0.0006442 | $0.0007135 | $0.0006424 | $0.0006512 | $17,672.88 |
| 2023-06-01 | $0.0007061 | $0.0007106 | $0.0006402 | $0.0006442 | $16,773.40 |
| 2023-05-31 | $0.0007184 | $0.0007249 | $0.0006432 | $0.0007061 | $18,169.15 |
| 2023-05-30 | $0.0007234 | $0.0007276 | $0.0006556 | $0.0007197 | $18,946.51 |
| 2023-05-29 | $0.0006613 | $0.0007348 | $0.0006613 | $0.000724 | $18,795.94 |
| 2023-05-28 | $0.0007095 | $0.0007186 | $0.0006477 | $0.0006624 | $17,681.28 |
| 2023-05-27 | $0.0007111 | $0.0007135 | $0.0006406 | $0.0007095 | $17,826.50 |
| 2023-05-26 | $0.0006459 | $0.0007139 | $0.0006374 | $0.0007114 | $19,402.07 |
| 2023-05-25 | $0.00069788 | $0.00069855 | $0.0006623 | $0.00066608 | $18,337.56 |
| 2023-05-24 | $0.0007171 | $0.00071711 | $0.0006632 | $0.00069763 | $17,117.94 |
| 2023-05-23 | $0.00071281 | $0.00072378 | $0.00067857 | $0.00071624 | $17,731.20 |
| 2023-05-22 | $0.00067448 | $0.00071341 | $0.00066938 | $0.00071281 | $17,137.94 |
| 2023-05-21 | $0.00071498 | $0.00071766 | $0.00067291 | $0.0006743 | $17,547.48 |
| 2023-05-20 | $0.00067929 | $0.00071733 | $0.00067679 | $0.0007156 | $17,596.18 |
| 2023-05-18 | $0.00069179 | $0.00072636 | $0.00068032 | $0.00068032 | $17,041.68 |
| 2023-05-17 | $0.00071875 | $0.00072219 | $0.00067945 | $0.00069262 | $17,051.38 |
| 2023-05-16 | $0.00072285 | $0.00072334 | $0.00068281 | $0.0007189 | $17,635.68 |