MYRE Historical USD Price
Daily close · Dec 13, 2024 → May 1, 2025Daily price history
Apr 2, 2025 → May 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-01 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00 |
| 2025-04-30 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00 |
| 2025-04-29 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00 |
| 2025-04-28 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00 |
| 2025-04-27 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00 |
| 2025-04-26 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00 |
| 2025-04-25 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00 |
| 2025-04-24 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00 |
| 2025-04-23 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00 |
| 2025-04-22 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00 |
| 2025-04-21 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00 |
| 2025-04-20 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00 |
| 2025-04-19 | $0.00001518 | $0.00007997 | $0.00001146 | $0.00001146 | $3.62 |
| 2025-04-18 | $0.00001498 | $0.00001521 | $0.00001431 | $0.00001518 | $0.00 |
| 2025-04-17 | $0.00001997 | $0.00002024 | $0.00001932 | $0.00002018 | $42.65 |
| 2025-04-16 | $0.00001913 | $0.00002031 | $0.00001867 | $0.00001993 | $45.29 |
| 2025-04-15 | $0.0000207 | $0.00002075 | $0.00001903 | $0.00001922 | $41.28 |
| 2025-04-14 | $0.00002144 | $0.0000217 | $0.00002064 | $0.00002094 | $37.08 |
| 2025-04-13 | $0.00002221 | $0.00002289 | $0.00002128 | $0.00002129 | $30.99 |
| 2025-04-12 | $0.00002324 | $0.00002336 | $0.00002196 | $0.00002226 | $28.87 |
| 2025-04-11 | $0.00002201 | $0.00002324 | $0.00002184 | $0.00002324 | $33.53 |
| 2025-04-10 | $0.00002147 | $0.00002262 | $0.00002074 | $0.00002201 | $33.23 |
| 2025-04-09 | $0.00002057 | $0.00002218 | $0.00002022 | $0.00002145 | $29.03 |
| 2025-04-08 | $0.0000207 | $0.00002093 | $0.00002002 | $0.00002057 | $27.82 |
| 2025-04-07 | $0.00002075 | $0.00002078 | $0.00001983 | $0.00002063 | $36.38 |
| 2025-04-06 | $0.00002049 | $0.00002146 | $0.00002018 | $0.00002063 | $28.98 |
| 2025-04-05 | $0.0000201 | $0.00002083 | $0.00001925 | $0.00002049 | $36.40 |
| 2025-04-04 | $0.00002054 | $0.00002086 | $0.00001925 | $0.00002009 | $37.22 |
| 2025-04-03 | $0.00002008 | $0.00002092 | $0.00001953 | $0.00002066 | $40.82 |
| 2025-04-02 | $0.00001968 | $0.00002054 | $0.00001877 | $0.00002004 | $40.63 |