MYRIA Historical USD Price
Daily close · Apr 7, 2023 → Apr 5, 2024Daily price history
Mar 7, 2024 → Apr 5, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-05 | $0.00898736 | $0.00913345 | $0.00853518 | $0.00883218 | $2.74M |
| 2024-04-04 | $0.00918473 | $0.00940709 | $0.00894727 | $0.008984 | $2.38M |
| 2024-04-03 | $0.00942255 | $0.00961036 | $0.00898345 | $0.00920364 | $2.59M |
| 2024-04-02 | $0.00973009 | $0.00977627 | $0.00886518 | $0.00935182 | $3.80M |
| 2024-04-01 | $0.01019818 | $0.010383 | $0.00940964 | $0.00974445 | $3.52M |
| 2024-03-31 | $0.00966882 | $0.01029645 | $0.00965573 | $0.01018191 | $2.64M |
| 2024-03-30 | $0.01009309 | $0.01014782 | $0.00955436 | $0.00968055 | $3.07M |
| 2024-03-29 | $0.01039355 | $0.01093018 | $0.00996836 | $0.01010891 | $4.49M |
| 2024-03-28 | $0.00989136 | $0.01052782 | $0.00975082 | $0.01040164 | $3.71M |
| 2024-03-27 | $0.01060355 | $0.01071064 | $0.00979818 | $0.009898 | $4.92M |
| 2024-03-26 | $0.01119864 | $0.01201945 | $0.01045036 | $0.01062109 | $5.95M |
| 2024-03-25 | $0.01105464 | $0.01169645 | $0.01084955 | $0.01120964 | $4.66M |
| 2024-03-24 | $0.01008082 | $0.01112555 | $0.00998109 | $0.01111264 | $2.89M |
| 2024-03-23 | $0.00964845 | $0.01067309 | $0.00949709 | $0.01009182 | $2.41M |
| 2024-03-22 | $0.01025345 | $0.01056582 | $0.00939 | $0.00965564 | $2.63M |
| 2024-03-21 | $0.01005745 | $0.01083218 | $0.00972027 | $0.01024727 | $3.64M |
| 2024-03-20 | $0.00900636 | $0.01051664 | $0.00866009 | $0.01009909 | $4.37M |
| 2024-03-19 | $0.01014873 | $0.01020964 | $0.008724 | $0.00897509 | $4.24M |
| 2024-03-18 | $0.01055382 | $0.011256 | $0.00994445 | $0.01014636 | $3.94M |
| 2024-03-17 | $0.01015245 | $0.01093127 | $0.00954 | $0.01058464 | $3.81M |
| 2024-03-16 | $0.01112836 | $0.01148827 | $0.00972109 | $0.01011218 | $4.12M |
| 2024-03-15 | $0.01152727 | $0.01171936 | $0.00999882 | $0.01112236 | $5.64M |
| 2024-03-14 | $0.011892 | $0.01218827 | $0.01060455 | $0.01152455 | $5.57M |
| 2024-03-13 | $0.01222273 | $0.01257045 | $0.01158464 | $0.01185545 | $5.77M |
| 2024-03-12 | $0.01270055 | $0.013093 | $0.01176027 | $0.01227927 | $5.87M |
| 2024-03-11 | $0.01321309 | $0.01355655 | $0.012423 | $0.01269955 | $6.03M |
| 2024-03-10 | $0.01373882 | $0.01446409 | $0.012802 | $0.01323127 | $6.77M |
| 2024-03-09 | $0.01222455 | $0.01441182 | $0.01219936 | $0.01368 | $7.72M |
| 2024-03-08 | $0.01260055 | $0.01303245 | $0.01185091 | $0.01223682 | $5.66M |
| 2024-03-07 | $0.01334018 | $0.01351855 | $0.01212109 | $0.01258355 | $7.29M |