XMY Historical USD Price
Daily close · Sep 16, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00074488 | $0.00074777 | $0.00072903 | $0.00072979 | $0.00 |
| 2026-11-01 | $0.0007411 | $0.00074423 | $0.00073788 | $0.00074423 | $0.00 |
| 2026-10-31 | $0.00015673 | $0.00015676 | $0.0001567 | $0.00015674 | $0.00 |
| 2026-10-30 | $0.00015678 | $0.00015686 | $0.00015663 | $0.00015672 | $0.00 |
| 2026-10-29 | $0.00015712 | $0.00015717 | $0.00015679 | $0.00015679 | $0.00 |
| 2026-10-28 | $0.00015707 | $0.00015715 | $0.00015703 | $0.00015712 | $0.00 |
| 2026-10-27 | $0.000157 | $0.0001571 | $0.00015694 | $0.00015708 | $0.00 |
| 2026-10-26 | $0.000157 | $0.00015706 | $0.00015693 | $0.000157 | $0.00 |
| 2026-10-25 | $0.00015707 | $0.00015709 | $0.00015698 | $0.000157 | $0.00 |
| 2026-10-24 | $0.00015732 | $0.00015736 | $0.00015608 | $0.00015708 | $0.00 |
| 2026-10-23 | $0.00016172 | $0.00016442 | $0.00015497 | $0.00015742 | $0.00 |
| 2026-10-22 | $0.00009849 | $0.00017028 | $0.00009849 | $0.00016177 | $0.02 |
| 2026-10-21 | $0.00009788 | $0.00009972 | $0.00009705 | $0.00009839 | $4.85 |
| 2026-10-20 | $0.00009493 | $0.00009789 | $0.00009275 | $0.00009789 | $0.00 |
| 2026-10-19 | $0.00009398 | $0.00009605 | $0.00009392 | $0.00009494 | $0.00 |
| 2026-10-18 | $0.00009353 | $0.00009512 | $0.00009047 | $0.000094 | $0.00 |
| 2026-10-17 | $0.00009553 | $0.00009603 | $0.00009271 | $0.00009353 | $4.66 |
| 2026-10-16 | $0.00009761 | $0.0000982 | $0.00009469 | $0.00009552 | $0.00 |
| 2026-10-15 | $0.00009483 | $0.00009756 | $0.00009189 | $0.00009756 | $0.00 |
| 2026-10-14 | $0.00009847 | $0.00009978 | $0.00009406 | $0.00009481 | $4.20 |
| 2026-10-13 | $0.00009824 | $0.00010077 | $0.00009633 | $0.00009847 | $0.13 |
| 2026-10-12 | $0.00010405 | $0.00010594 | $0.00009824 | $0.00009827 | $0.00 |
| 2026-10-11 | $0.00010308 | $0.00010431 | $0.00010168 | $0.00010409 | $0.00 |
| 2026-10-10 | $0.00010475 | $0.00010562 | $0.00010216 | $0.00010309 | $4.69 |
| 2026-10-09 | $0.0001043 | $0.00010632 | $0.00010406 | $0.00010487 | $0.00 |
| 2026-10-08 | $0.000109 | $0.00010935 | $0.00010091 | $0.0001042 | $0.00 |
| 2026-10-07 | $0.00011591 | $0.00011608 | $0.00010819 | $0.000109 | $4.64 |
| 2026-10-06 | $0.00011843 | $0.00011925 | $0.00011563 | $0.00011585 | $3.75 |
| 2026-10-05 | $0.00011948 | $0.00012096 | $0.00011768 | $0.00011841 | $0.00 |
| 2026-10-04 | $0.0001187 | $0.000122 | $0.00011811 | $0.00011948 | $5.01 |