MYRO Historical USD Price
Daily close · Nov 11, 2023 → Nov 9, 2024Daily price history
Oct 11, 2024 → Nov 9, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-09 | $0.10073343 | $0.10667627 | $0.0973942 | $0.1056826 | $28.14M |
| 2024-11-08 | $0.10439843 | $0.11008052 | $0.09630327 | $0.10072087 | $28.71M |
| 2024-11-07 | $0.10088351 | $0.1073795 | $0.09778522 | $0.10362281 | $29.30M |
| 2024-11-06 | $0.08520776 | $0.10337748 | $0.08520776 | $0.10101771 | $40.71M |
| 2024-11-05 | $0.07888722 | $0.0884343 | $0.07888722 | $0.0851452 | $22.19M |
| 2024-11-04 | $0.08240081 | $0.08571995 | $0.07613186 | $0.07864751 | $23.13M |
| 2024-11-03 | $0.08748472 | $0.0889109 | $0.07591927 | $0.08256224 | $23.27M |
| 2024-11-02 | $0.09588841 | $0.0990408 | $0.08597062 | $0.08741522 | $21.99M |
| 2024-11-01 | $0.10081569 | $0.10444622 | $0.09324281 | $0.09561238 | $26.47M |
| 2024-10-31 | $0.11266625 | $0.11337448 | $0.10078495 | $0.10078495 | $25.52M |
| 2024-10-30 | $0.11447147 | $0.1162949 | $0.10764054 | $0.11239752 | $28.95M |
| 2024-10-29 | $0.10647003 | $0.11770787 | $0.1056053 | $0.11425056 | $25.07M |
| 2024-10-28 | $0.10398546 | $0.10887856 | $0.09717065 | $0.10633887 | $20.27M |
| 2024-10-27 | $0.10131487 | $0.11016349 | $0.09976379 | $0.10765996 | $16.61M |
| 2024-10-26 | $0.09586354 | $0.10742614 | $0.09266934 | $0.10156479 | $23.90M |
| 2024-10-25 | $0.11677589 | $0.11767515 | $0.09343771 | $0.0949632 | $24.39M |
| 2024-10-24 | $0.10380661 | $0.1192611 | $0.10380661 | $0.11677922 | $30.44M |
| 2024-10-23 | $0.1051501 | $0.10732483 | $0.09823371 | $0.10384762 | $20.03M |
| 2024-10-22 | $0.10961252 | $0.11398122 | $0.10323089 | $0.10453879 | $16.73M |
| 2024-10-21 | $0.11595971 | $0.11795377 | $0.10754081 | $0.10932227 | $19.42M |
| 2024-10-20 | $0.10723147 | $0.11725869 | $0.10365606 | $0.11591444 | $18.57M |
| 2024-10-19 | $0.11089029 | $0.11501081 | $0.10422994 | $0.10734417 | $14.58M |
| 2024-10-18 | $0.10870771 | $0.11705307 | $0.1081506 | $0.11076844 | $20.05M |
| 2024-10-17 | $0.10935822 | $0.11157857 | $0.10324434 | $0.1086362 | $16.65M |
| 2024-10-16 | $0.12118797 | $0.12118797 | $0.10620169 | $0.10923122 | $28.71M |
| 2024-10-15 | $0.12779259 | $0.13345517 | $0.11683482 | $0.12143207 | $30.84M |
| 2024-10-14 | $0.11783354 | $0.13216582 | $0.10822589 | $0.12752912 | $27.49M |
| 2024-10-13 | $0.11504894 | $0.12131796 | $0.1119706 | $0.11875969 | $15.51M |
| 2024-10-12 | $0.10992226 | $0.12044206 | $0.1099221 | $0.11493261 | $19.14M |
| 2024-10-11 | $0.08871924 | $0.11012885 | $0.08797963 | $0.10975243 | $20.87M |