MYRO2.0 Historical USD Price
Daily close · Feb 22, 2024 → Dec 30, 2024Daily price history
Nov 30, 2024 → Dec 30, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.06 |
| 2024-12-29 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.04 |
| 2024-12-28 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.08 |
| 2024-12-27 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $1.04 |
| 2024-12-26 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $1.03 |
| 2024-12-25 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.05 |
| 2024-12-24 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $1.05 |
| 2024-12-23 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $1.04 |
| 2024-12-22 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.97 |
| 2024-12-21 | $0.00000011 | $0.00000013 | $0.00000011 | $0.00000012 | $0.99 |
| 2024-12-20 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $1.02 |
| 2024-12-19 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $1.00 |
| 2024-12-18 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $1.03 |
| 2024-12-17 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.07 |
| 2024-12-16 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.08 |
| 2024-12-15 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $147.81 |
| 2024-12-13 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $23.70 |
| 2024-12-12 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $23.04 |
| 2024-12-11 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $23.22 |
| 2024-12-10 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $22.08 |
| 2024-12-09 | $0.00000014 | $0.00000014 | $0.00000012 | $0.00000013 | $22.49 |
| 2024-12-08 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $24.25 |
| 2024-12-07 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $24.46 |
| 2024-12-06 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $23.86 |
| 2024-12-05 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $23.41 |
| 2024-12-04 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $24.09 |
| 2024-12-03 | $0.00000012 | $0.00000014 | $0.00000011 | $0.00000013 | $24.06 |
| 2024-12-02 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $21.12 |
| 2024-12-01 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $21.40 |
| 2024-11-30 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $21.34 |