MYROWIF Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00007025 | $0.00007075 | $0.00006947 | $0.00007064 | $23.97 |
| 2025-02-19 | $0.00006965 | $0.0000709 | $0.0000686 | $0.00007021 | $23.83 |
| 2025-02-18 | $0.00007172 | $0.00007174 | $0.00006779 | $0.00006959 | $23.62 |
| 2025-02-17 | $0.00007236 | $0.00007321 | $0.00007084 | $0.00007171 | $24.33 |
| 2025-02-16 | $0.00007116 | $0.0000735 | $0.00007031 | $0.00007239 | $24.57 |
| 2025-02-15 | $0.00007088 | $0.00007206 | $0.00007034 | $0.00007116 | $24.15 |
| 2025-02-14 | $0.00007146 | $0.0000735 | $0.00007015 | $0.00007069 | $23.99 |
| 2025-02-13 | $0.00007489 | $0.00007852 | $0.00007102 | $0.00007183 | $24.38 |
| 2025-02-12 | $0.00006902 | $0.00007568 | $0.00006744 | $0.00007501 | $25.45 |
| 2025-02-11 | $0.00006646 | $0.00006941 | $0.00006617 | $0.00006904 | $23.43 |
| 2025-02-10 | $0.00006619 | $0.00006673 | $0.00006414 | $0.0000664 | $22.53 |
| 2025-02-09 | $0.00006584 | $0.00006956 | $0.00006484 | $0.00006623 | $22.48 |
| 2025-02-08 | $0.00006208 | $0.00006802 | $0.00006166 | $0.0000659 | $22.36 |
| 2025-02-07 | $0.00006317 | $0.00006367 | $0.00006138 | $0.0000621 | $21.08 |
| 2025-02-06 | $0.00006153 | $0.00006363 | $0.00006153 | $0.00006181 | $0.87 |
| 2025-02-05 | $0.00006188 | $0.00006251 | $0.00006072 | $0.00006152 | $0.86 |
| 2025-02-04 | $0.00006669 | $0.00006684 | $0.00006043 | $0.00006194 | $0.87 |
| 2025-02-03 | $0.00006672 | $0.00006682 | $0.00005635 | $0.00006661 | $0.94 |
| 2025-02-02 | $0.00007055 | $0.00007158 | $0.00006523 | $0.0000667 | $0.94 |
| 2025-02-01 | $0.00007319 | $0.00007361 | $0.00007034 | $0.00007059 | $0.99 |
| 2025-01-31 | $0.000073 | $0.00007444 | $0.0000728 | $0.00007319 | $1.03 |
| 2025-01-30 | $0.00007197 | $0.00007351 | $0.00007184 | $0.000073 | $114.50 |
| 2025-01-29 | $0.00007124 | $0.00007317 | $0.00007111 | $0.00007194 | $112.84 |
| 2025-01-28 | $0.00007325 | $0.00007355 | $0.0000711 | $0.00007128 | $111.81 |
| 2025-01-27 | $0.00007189 | $0.00007326 | $0.00006889 | $0.00007326 | $114.91 |
| 2025-01-26 | $0.00007396 | $0.0000744 | $0.00007167 | $0.00007185 | $112.70 |
| 2025-01-25 | $0.0000733 | $0.00007428 | $0.00007307 | $0.00007396 | $116.01 |
| 2025-01-24 | $0.00007433 | $0.00007443 | $0.00007316 | $0.00007329 | $114.95 |
| 2025-01-23 | $0.00007491 | $0.00007509 | $0.00007335 | $0.00007435 | $116.62 |
| 2025-01-22 | $0.00007456 | $0.00007569 | $0.00007437 | $0.00007489 | $117.46 |