MYST Historical USD Price
Daily close · Jun 14, 2017 → Jun 13, 2018Daily price history
May 15, 2018 → Jun 13, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-06-13 | $0.202304 | $0.202526 | $0.19043 | $0.19311 | $111,887.00 |
| 2018-06-12 | $0.216814 | $0.217818 | $0.200688 | $0.201868 | $116,245.00 |
| 2018-06-11 | $0.230641 | $0.23525 | $0.212301 | $0.216988 | $141,340.00 |
| 2018-06-10 | $0.253216 | $0.253216 | $0.226302 | $0.230588 | $142,988.00 |
| 2018-06-09 | $0.251846 | $0.255937 | $0.250087 | $0.252973 | $147,532.00 |
| 2018-06-08 | $0.331797 | $0.332684 | $0.194791 | $0.252202 | $264,581.00 |
| 2018-06-07 | $0.329249 | $0.335313 | $0.329249 | $0.331967 | $142,339.00 |
| 2018-06-06 | $0.361346 | $0.362451 | $0.323092 | $0.32918 | $170,806.00 |
| 2018-06-05 | $0.349713 | $0.363129 | $0.342843 | $0.362633 | $152,513.00 |
| 2018-06-04 | $0.353473 | $0.355405 | $0.341961 | $0.349672 | $137,996.00 |
| 2018-06-03 | $0.312646 | $0.354052 | $0.311741 | $0.353616 | $171,464.00 |
| 2018-06-02 | $0.308766 | $0.315542 | $0.306812 | $0.312526 | $131,781.00 |
| 2018-06-01 | $0.308059 | $0.314419 | $0.304186 | $0.30883 | $153,140.00 |
| 2018-05-31 | $0.323791 | $0.329792 | $0.305091 | $0.30804 | $162,839.00 |
| 2018-05-30 | $0.334927 | $0.339036 | $0.319517 | $0.324785 | $137,803.00 |
| 2018-05-29 | $0.31377 | $0.336618 | $0.312916 | $0.334378 | $121,410.00 |
| 2018-05-28 | $0.329509 | $0.331625 | $0.313843 | $0.314544 | $115,280.00 |
| 2018-05-27 | $0.337716 | $0.337716 | $0.327215 | $0.330004 | $128,208.00 |
| 2018-05-26 | $0.339974 | $0.345859 | $0.336112 | $0.336881 | $98,292.00 |
| 2018-05-25 | $0.342789 | $0.352367 | $0.338131 | $0.340445 | $114,900.00 |
| 2018-05-24 | $0.340548 | $0.350305 | $0.32966 | $0.342108 | $88,783.00 |
| 2018-05-23 | $0.392853 | $0.39459 | $0.339079 | $0.341724 | $134,938.00 |
| 2018-05-22 | $0.416752 | $0.417261 | $0.391251 | $0.393225 | $137,697.00 |
| 2018-05-21 | $0.393732 | $0.417662 | $0.391766 | $0.416537 | $169,503.00 |
| 2018-05-20 | $0.406144 | $0.409447 | $0.391814 | $0.394061 | $182,964.00 |
| 2018-05-19 | $0.405651 | $0.41116 | $0.402869 | $0.405925 | $162,499.00 |
| 2018-05-18 | $0.401485 | $0.405625 | $0.395817 | $0.405625 | $156,400.00 |
| 2018-05-17 | $0.405657 | $0.411544 | $0.400131 | $0.401769 | $170,130.00 |
| 2018-05-16 | $0.422669 | $0.423045 | $0.403134 | $0.407008 | $162,022.00 |
| 2018-05-15 | $0.423382 | $0.429908 | $0.415963 | $0.422725 | $172,528.00 |