MYRA Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.00389537 | $0.00394492 | $0.00376612 | $0.00393234 | $9,419.07 |
| 2022-12-20 | $0.00362849 | $0.00390616 | $0.00360619 | $0.00389642 | $4,627.73 |
| 2022-12-19 | $0.00373856 | $0.00389033 | $0.00360291 | $0.00362561 | $12,767.02 |
| 2022-12-18 | $0.00353466 | $0.0038999 | $0.00350906 | $0.00372913 | $12,966.15 |
| 2022-12-17 | $0.00422852 | $0.00426268 | $0.00339923 | $0.00352441 | $20,992.23 |
| 2022-12-16 | $0.00535888 | $0.00539495 | $0.00418238 | $0.00423567 | $20,657.07 |
| 2022-12-15 | $0.00564913 | $0.00567429 | $0.00527604 | $0.00535371 | $11,172.22 |
| 2022-12-14 | $0.0055536 | $0.00591047 | $0.00555022 | $0.00565693 | $16,613.08 |
| 2022-12-13 | $0.0059989 | $0.00601809 | $0.0052671 | $0.00556001 | $19,559.19 |
| 2022-12-12 | $0.00602369 | $0.00608268 | $0.00589549 | $0.00599749 | $13,044.80 |
| 2022-12-11 | $0.00616282 | $0.00621163 | $0.00595633 | $0.00602656 | $22,594.17 |
| 2022-12-10 | $0.00618382 | $0.00619972 | $0.00579888 | $0.0061515 | $5,012.74 |
| 2022-12-09 | $0.00608545 | $0.00622854 | $0.00606162 | $0.00618368 | $4,293.75 |
| 2022-12-08 | $0.00617569 | $0.00678637 | $0.00597652 | $0.00611037 | $24,261.91 |
| 2022-12-07 | $0.00606139 | $0.00666358 | $0.00597474 | $0.00618364 | $16,392.59 |
| 2022-12-06 | $0.00629533 | $0.00629533 | $0.00597076 | $0.00605903 | $12,563.97 |
| 2022-12-05 | $0.00628726 | $0.00636285 | $0.00625489 | $0.0062674 | $5,213.95 |
| 2022-12-04 | $0.00632708 | $0.00637009 | $0.00628009 | $0.00629103 | $3,292.07 |
| 2022-12-03 | $0.00634018 | $0.00637105 | $0.00630484 | $0.00631945 | $7,347.09 |
| 2022-12-02 | $0.00632208 | $0.00636342 | $0.00624465 | $0.00633897 | $4,324.09 |
| 2022-12-01 | $0.00646017 | $0.00655185 | $0.00631711 | $0.00632021 | $4,325.53 |
| 2022-11-30 | $0.00633468 | $0.00653243 | $0.00631283 | $0.00648055 | $6,753.87 |
| 2022-11-29 | $0.00632691 | $0.00655444 | $0.00617192 | $0.0063295 | $10,177.05 |
| 2022-11-28 | $0.00660574 | $0.00668244 | $0.00612688 | $0.00634747 | $14,983.52 |
| 2022-11-27 | $0.00680695 | $0.00694522 | $0.00640568 | $0.0065543 | $10,664.38 |
| 2022-11-26 | $0.00659346 | $0.00696533 | $0.00651493 | $0.00679312 | $12,524.64 |
| 2022-11-25 | $0.00671504 | $0.00671917 | $0.00642778 | $0.00659473 | $13,755.52 |
| 2022-11-24 | $0.00653428 | $0.00674292 | $0.00638811 | $0.00670851 | $17,352.96 |
| 2022-11-23 | $0.00595692 | $0.00673936 | $0.0059248 | $0.00653862 | $15,674.48 |
| 2022-11-22 | $0.00578942 | $0.00596495 | $0.00578766 | $0.00595288 | $22,216.26 |