MYTH Historical USD Price
Daily close · Jan 19, 2023 → Jan 18, 2024Daily price history
Dec 20, 2023 → Jan 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-18 | $0.34809213 | $0.37042041 | $0.30297051 | $0.30357097 | $299,803.57 |
| 2024-01-17 | $0.38271523 | $0.39831256 | $0.34550306 | $0.34818606 | $791,224.35 |
| 2024-01-16 | $0.34159086 | $0.44890074 | $0.32344761 | $0.38303826 | $2.14M |
| 2024-01-15 | $0.37538145 | $0.38837408 | $0.34083833 | $0.34175673 | $526,142.26 |
| 2024-01-14 | $0.38954232 | $0.3896994 | $0.36840966 | $0.3756852 | $451,668.09 |
| 2024-01-13 | $0.41830547 | $0.42186816 | $0.37825875 | $0.3898551 | $640,322.89 |
| 2024-01-12 | $0.40358572 | $0.44814302 | $0.40132224 | $0.41862911 | $955,315.24 |
| 2024-01-11 | $0.41901636 | $0.51895767 | $0.40180678 | $0.4038918 | $1.46M |
| 2024-01-10 | $0.401159 | $0.44536866 | $0.39114274 | $0.41935243 | $724,407.33 |
| 2024-01-09 | $0.41060737 | $0.41805306 | $0.38156476 | $0.40147691 | $709,265.55 |
| 2024-01-08 | $0.39359735 | $0.43537449 | $0.38761129 | $0.41092229 | $620,818.26 |
| 2024-01-07 | $0.39639807 | $0.41860749 | $0.39090252 | $0.39389883 | $450,182.37 |
| 2024-01-06 | $0.38979244 | $0.5039562 | $0.3880704 | $0.39668773 | $694,047.49 |
| 2024-01-05 | $0.37688526 | $0.42917571 | $0.36665237 | $0.39010775 | $774,539.52 |
| 2024-01-04 | $0.31048333 | $0.39960429 | $0.31036783 | $0.37689224 | $608,433.35 |
| 2024-01-03 | $0.30924716 | $0.33286014 | $0.30242127 | $0.31072001 | $624,816.62 |
| 2024-01-02 | $0.34046772 | $0.34469287 | $0.30744365 | $0.30946279 | $568,124.96 |
| 2024-01-01 | $0.32662849 | $0.36436163 | $0.32610797 | $0.34066638 | $322,232.28 |
| 2023-12-31 | $0.31487466 | $0.33674987 | $0.31273124 | $0.32689941 | $365,930.74 |
| 2023-12-30 | $0.30301845 | $0.31790564 | $0.30211097 | $0.31511798 | $64,854.09 |
| 2023-12-29 | $0.30633241 | $0.31540787 | $0.29954808 | $0.30325417 | $167,206.32 |
| 2023-12-28 | $0.34682308 | $0.35214227 | $0.30623208 | $0.30653689 | $129,940.72 |
| 2023-12-27 | $0.31417158 | $0.34798214 | $0.31352592 | $0.34722384 | $91,331.18 |
| 2023-12-26 | $0.3719085 | $0.37194568 | $0.29866221 | $0.31440278 | $418,979.01 |
| 2023-12-25 | $0.38159261 | $0.39399463 | $0.37100396 | $0.37212482 | $750,556.51 |
| 2023-12-24 | $0.39635471 | $0.401437 | $0.36868696 | $0.38196058 | $671,335.54 |
| 2023-12-23 | $0.39444707 | $0.39716439 | $0.38701907 | $0.3967353 | $629,048.58 |
| 2023-12-22 | $0.39917908 | $0.42185837 | $0.38214911 | $0.39478544 | $578,744.96 |
| 2023-12-21 | $0.41098028 | $0.41466298 | $0.38874324 | $0.40054255 | $164,194.71 |
| 2023-12-20 | $0.45410078 | $0.4956422 | $0.3984861 | $0.41102163 | $354,257.73 |