MT Historical USD Price
Daily close · May 8, 2018 → May 14, 2019Daily price history
Apr 15, 2019 → May 14, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-05-14 | $0.00349805 | $0.00355994 | $0.00300592 | $0.00300899 | $385,408.01 |
| 2019-05-13 | $0.00360359 | $0.00374349 | $0.00336171 | $0.00349801 | $337,099.02 |
| 2019-05-12 | $0.00374948 | $0.00392302 | $0.00318912 | $0.0036383 | $411,288.03 |
| 2019-05-11 | $0.00344318 | $0.00407717 | $0.00307366 | $0.00373941 | $744,214.44 |
| 2019-05-10 | $0.00286564 | $0.0036614 | $0.00271214 | $0.00345089 | $339,536.87 |
| 2019-05-09 | $0.00374625 | $0.0038819 | $0.00271439 | $0.0028727 | $353,957.66 |
| 2019-05-08 | $0.00353536 | $0.00399432 | $0.00341274 | $0.00374703 | $545,546.12 |
| 2019-05-07 | $0.00318247 | $0.00461139 | $0.00307987 | $0.00353529 | $1.58M |
| 2019-05-06 | $0.00293277 | $0.00330694 | $0.0027575 | $0.00318373 | $308,984.53 |
| 2019-05-05 | $0.00294552 | $0.0033912 | $0.002801 | $0.0029311 | $244,030.05 |
| 2019-05-04 | $0.00321516 | $0.00325031 | $0.00288637 | $0.00294687 | $227,039.82 |
| 2019-05-03 | $0.00313907 | $0.00329941 | $0.00306974 | $0.0032123 | $240,189.31 |
| 2019-05-02 | $0.00307551 | $0.00324653 | $0.00285981 | $0.00314059 | $267,312.43 |
| 2019-05-01 | $0.00322662 | $0.00327152 | $0.00274546 | $0.00299804 | $241,593.96 |
| 2019-04-30 | $0.00321514 | $0.00349056 | $0.00274547 | $0.00323737 | $432,897.02 |
| 2019-04-29 | $0.00293474 | $0.00321214 | $0.00266097 | $0.00321214 | $336,893.01 |
| 2019-04-28 | $0.00295934 | $0.00315129 | $0.00264134 | $0.00293686 | $304,894.13 |
| 2019-04-27 | $0.00264984 | $0.00304698 | $0.0025846 | $0.0029594 | $312,868.98 |
| 2019-04-26 | $0.0028484 | $0.00286792 | $0.00251532 | $0.00264871 | $278,520.42 |
| 2019-04-25 | $0.00306484 | $0.00328046 | $0.00281927 | $0.00285199 | $235,411.32 |
| 2019-04-24 | $0.00374312 | $0.00376755 | $0.00282483 | $0.00306413 | $402,762.92 |
| 2019-04-23 | $0.00376731 | $0.00402096 | $0.00362436 | $0.00374676 | $506,784.97 |
| 2019-04-22 | $0.00411665 | $0.00412371 | $0.00365633 | $0.00376901 | $430,817.58 |
| 2019-04-21 | $0.00419493 | $0.00447527 | $0.00393009 | $0.00411865 | $416,651.39 |
| 2019-04-20 | $0.00409591 | $0.00448023 | $0.00403997 | $0.00419127 | $335,947.26 |
| 2019-04-19 | $0.00398561 | $0.00438048 | $0.00370992 | $0.00408977 | $463,777.53 |
| 2019-04-18 | $0.00388522 | $0.00434549 | $0.0030065 | $0.00393132 | $488,096.89 |
| 2019-04-17 | $0.00346264 | $0.00420255 | $0.00303366 | $0.00388518 | $469,586.00 |
| 2019-04-16 | $0.00380997 | $0.00444847 | $0.00301919 | $0.00356478 | $917,618.95 |
| 2019-04-15 | $0.00402868 | $0.00418439 | $0.00373435 | $0.00380508 | $404,611.43 |