MYT Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.001191 | $0.001191 | $0.00119 | $0.001191 | $3,417.55 |
| 2023-03-12 | $0.00119 | $0.001191 | $0.00119 | $0.00119 | $2,956.57 |
| 2023-03-11 | $0.00119 | $0.00119 | $0.00119 | $0.00119 | $2,956.57 |
| 2023-03-10 | $0.002435 | $0.004954 | $0.00119 | $0.00119 | $2,953.30 |
| 2023-03-09 | $0.002556 | $0.0039 | $0.002 | $0.002435 | $1,004.44 |
| 2023-03-08 | $0.0032605 | $0.0032605 | $0.003112 | $0.003112 | $368.58 |
| 2023-03-07 | $0.0032605 | $0.0032605 | $0.0032605 | $0.0032605 | $395.48 |
| 2023-03-06 | $0.0032605 | $0.0032605 | $0.0032605 | $0.0032605 | $395.48 |
| 2023-03-05 | $0.0032605 | $0.0032605 | $0.0032605 | $0.0032605 | $395.48 |
| 2023-03-04 | $0.0032605 | $0.0032605 | $0.0032605 | $0.0032605 | $395.48 |
| 2023-03-03 | $0.0032605 | $0.0032605 | $0.0032605 | $0.0032605 | $395.48 |
| 2023-03-02 | $0.0032605 | $0.0032605 | $0.0032605 | $0.0032605 | $395.48 |
| 2023-03-01 | $0.0032605 | $0.0032605 | $0.0032605 | $0.0032605 | $395.48 |
| 2023-02-28 | $0.0031525 | $0.003299 | $0.0031 | $0.0032605 | $511.95 |
| 2023-02-27 | $0.005529 | $0.005529 | $0.0031525 | $0.0031525 | $382.38 |
| 2023-02-26 | $0.005529 | $0.005529 | $0.005529 | $0.005529 | $670.64 |
| 2023-02-25 | $0.0031525 | $0.005529 | $0.0031525 | $0.005529 | $670.64 |
| 2023-02-24 | $0.0030045 | $0.003182 | $0.0030045 | $0.0031525 | $382.38 |
| 2023-02-23 | $0.0030025 | $0.0030045 | $0.0030025 | $0.0030045 | $231.32 |
| 2023-02-22 | $0.0030025 | $0.0030025 | $0.0030025 | $0.0030025 | $231.17 |
| 2023-02-21 | $0.0030025 | $0.006847 | $0.0030025 | $0.0030025 | $231.17 |
| 2023-02-20 | $0.0030025 | $0.0030025 | $0.0030025 | $0.0030025 | $819.41 |
| 2023-02-19 | $0.0030025 | $0.0030025 | $0.0030025 | $0.0030025 | $819.41 |
| 2023-02-18 | $0.0030025 | $0.0030025 | $0.0030025 | $0.0030025 | $819.41 |
| 2023-02-17 | $0.0030025 | $0.0030025 | $0.0030025 | $0.0030025 | $819.41 |
| 2023-02-16 | $0.0030025 | $0.0030025 | $0.0030025 | $0.0030025 | $819.41 |
| 2023-02-15 | $0.0030025 | $0.0030025 | $0.0030025 | $0.0030025 | $819.41 |
| 2023-02-14 | $0.003003 | $0.003273 | $0.0030025 | $0.0030025 | $819.41 |
| 2023-02-13 | $0.003002 | $0.003003 | $0.003002 | $0.003003 | $513.42 |
| 2023-02-12 | $0.0030015 | $0.003003 | $0.0030015 | $0.003002 | $513.25 |