MYTV Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.00612321 | $0.0114381 | $0.0048788 | $0.00760281 | $522.65 |
| 2021-06-14 | $0.00370032 | $0.00617339 | $0.00367343 | $0.00611064 | $8.15 |
| 2021-06-13 | $0.01082717 | $0.0108884 | $0.00335606 | $0.00369451 | $447.69 |
| 2021-06-12 | $0.01131698 | $0.01132787 | $0.01062121 | $0.01082275 | $0.00 |
| 2021-06-11 | $0.00799367 | $0.01135156 | $0.00788273 | $0.01130103 | $151.43 |
| 2021-06-10 | $0.00952815 | $0.00953423 | $0.00485209 | $0.00803192 | $692.03 |
| 2021-06-09 | $0.00812563 | $0.00954041 | $0.0079022 | $0.00952235 | $0.00 |
| 2021-06-08 | $0.00863432 | $0.00914354 | $0.00808544 | $0.00812323 | $0.00 |
| 2021-06-07 | $0.00917904 | $0.00940973 | $0.00861673 | $0.00861673 | $0.00 |
| 2021-06-06 | $0.00909704 | $0.00931512 | $0.00907257 | $0.00917445 | $0.00 |
| 2021-06-05 | $0.00943269 | $0.00943269 | $0.00866634 | $0.0090909 | $0.00 |
| 2021-06-04 | $0.01004855 | $0.01004855 | $0.00920015 | $0.00943269 | $0.00 |
| 2021-06-03 | $0.00964363 | $0.01009526 | $0.00956564 | $0.01004289 | $0.00 |
| 2021-06-02 | $0.01004313 | $0.01004313 | $0.00961408 | $0.00965181 | $0.00 |
| 2021-06-01 | $0.01026738 | $0.01040862 | $0.00993024 | $0.01004313 | $0.00 |
| 2021-05-31 | $0.00675685 | $0.01030874 | $0.00650977 | $0.01027776 | $455.07 |
| 2021-05-30 | $0.00974901 | $0.01060404 | $0.00434879 | $0.00677095 | $8.20 |
| 2021-05-29 | $0.00949341 | $0.01040911 | $0.00945442 | $0.00974901 | $0.00 |
| 2021-05-28 | $0.00691709 | $0.01039567 | $0.0039458 | $0.00946821 | $1,277.90 |
| 2021-05-27 | $0.00706981 | $0.00802837 | $0.00594804 | $0.00693712 | $4,320.81 |
| 2021-05-26 | $0.00582668 | $0.00709527 | $0.0057665 | $0.0070798 | $361.40 |
| 2021-05-25 | $0.00627037 | $0.00668196 | $0.00579747 | $0.0058074 | $1,296.98 |
| 2021-05-24 | $0.0062979 | $0.006612 | $0.00599319 | $0.00625169 | $361.20 |
| 2021-05-23 | $0.00675227 | $0.00688479 | $0.00569417 | $0.00628374 | $0.00 |
| 2021-05-22 | $0.00675457 | $0.00696493 | $0.00642579 | $0.00677788 | $0.00 |
| 2021-05-21 | $0.00890081 | $0.00891978 | $0.00615273 | $0.00670949 | $7.45 |
| 2021-05-20 | $0.00776456 | $0.00898389 | $0.00738081 | $0.00885234 | $501.63 |
| 2021-05-19 | $0.00731403 | $0.00833479 | $0.00533213 | $0.00776888 | $411.37 |
| 2021-05-18 | $0.01199207 | $0.01252973 | $0.00487442 | $0.0073451 | $119.06 |
| 2021-05-17 | $0.00709591 | $0.01234341 | $0.00661537 | $0.01197583 | $573.37 |