WISH Historical USD Price
Daily close · Nov 28, 2017 → Nov 26, 2018Daily price history
Oct 28, 2018 → Nov 26, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-11-26 | $0.02446718 | $0.0259988 | $0.02297823 | $0.02543172 | $486.56 |
| 2018-11-25 | $0.02446805 | $0.02724575 | $0.0195203 | $0.02449055 | $4,558.35 |
| 2018-11-24 | $0.02767961 | $0.02819912 | $0.02414592 | $0.02446704 | $90.38 |
| 2018-11-23 | $0.02745767 | $0.0290003 | $0.02660473 | $0.02766785 | $932.92 |
| 2018-11-22 | $0.02961707 | $0.03121931 | $0.02761 | $0.02761 | $4,034.88 |
| 2018-11-21 | $0.03010707 | $0.03052506 | $0.02832017 | $0.02965154 | $1,852.80 |
| 2018-11-20 | $0.03119308 | $0.03360957 | $0.02660164 | $0.03002224 | $1,843.85 |
| 2018-11-19 | $0.04070512 | $0.04072262 | $0.02977605 | $0.03122846 | $10,464.81 |
| 2018-11-18 | $0.04140822 | $0.04377764 | $0.04040614 | $0.04074308 | $822.12 |
| 2018-11-17 | $0.04144109 | $0.0452088 | $0.03996515 | $0.04140541 | $1,269.75 |
| 2018-11-16 | $0.04866313 | $0.04868288 | $0.04101234 | $0.04143418 | $3,929.41 |
| 2018-11-15 | $0.04632335 | $0.04989324 | $0.03999515 | $0.04866113 | $3,137.47 |
| 2018-11-14 | $0.05819342 | $0.06270571 | $0.04137726 | $0.04627134 | $2,341.80 |
| 2018-11-13 | $0.05953858 | $0.06300567 | $0.05534458 | $0.0582057 | $4,092.99 |
| 2018-11-12 | $0.0491793 | $0.0647516 | $0.04874726 | $0.05953379 | $12,168.54 |
| 2018-11-11 | $0.0458755 | $0.04965808 | $0.04497373 | $0.0491744 | $2,280.19 |
| 2018-11-10 | $0.04720855 | $0.04857432 | $0.04581557 | $0.04589757 | $366.21 |
| 2018-11-09 | $0.04564797 | $0.04724278 | $0.04554291 | $0.04722359 | $1,741.12 |
| 2018-11-08 | $0.04635054 | $0.04638077 | $0.04559936 | $0.04566496 | $122.14 |
| 2018-11-07 | $0.04560797 | $0.0487158 | $0.04430164 | $0.04635196 | $3,193.97 |
| 2018-11-06 | $0.04859648 | $0.0486425 | $0.04381972 | $0.04560759 | $6,904.57 |
| 2018-11-05 | $0.04950408 | $0.05056224 | $0.04765618 | $0.04859022 | $935.27 |
| 2018-11-04 | $0.04807974 | $0.0501178 | $0.0468775 | $0.04952021 | $1,080.51 |
| 2018-11-03 | $0.0508564 | $0.05202025 | $0.04807276 | $0.04807276 | $46.34 |
| 2018-11-02 | $0.05012108 | $0.05095438 | $0.04585687 | $0.05085939 | $2,383.52 |
| 2018-11-01 | $0.04989863 | $0.05207203 | $0.04537513 | $0.05013072 | $3,652.02 |
| 2018-10-31 | $0.05072154 | $0.05076404 | $0.04507101 | $0.04989953 | $3,834.51 |
| 2018-10-30 | $0.04776287 | $0.05096497 | $0.0453613 | $0.05074593 | $5,710.84 |
| 2018-10-29 | $0.04789093 | $0.0516283 | $0.04531147 | $0.04778492 | $7,159.76 |
| 2018-10-28 | $0.04134273 | $0.04791217 | $0.04126068 | $0.04790699 | $9,865.42 |