N3ON Historical USD Price
Daily close · Nov 12, 2025 → Jun 19, 2026Daily price history
May 21, 2026 → Jun 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-19 | $0.00049246 | $0.00049246 | $0.00049246 | $0.00049246 | $13,848.10 |
| 2026-06-18 | $0.00049246 | $0.00049246 | $0.00049246 | $0.00049246 | $13,848.10 |
| 2026-06-17 | $0.00049246 | $0.00049246 | $0.00049246 | $0.00049246 | $13,848.10 |
| 2026-06-16 | $0.00049246 | $0.00049246 | $0.00049246 | $0.00049246 | $13,848.10 |
| 2026-06-15 | $0.00049246 | $0.00049246 | $0.00049246 | $0.00049246 | $13,848.10 |
| 2026-06-14 | $0.00049246 | $0.00049246 | $0.00049246 | $0.00049246 | $13,848.10 |
| 2026-06-13 | $0.00049246 | $0.00049246 | $0.00049246 | $0.00049246 | $13,848.10 |
| 2026-06-12 | $0.00052674 | $0.00053286 | $0.00049083 | $0.00049246 | $13,848.10 |
| 2026-06-11 | $0.00052751 | $0.00053481 | $0.00049071 | $0.00052674 | $14,791.21 |
| 2026-06-10 | $0.00049664 | $0.00053497 | $0.00049027 | $0.00052824 | $17,574.19 |
| 2026-06-09 | $0.00049905 | $0.00053273 | $0.000491 | $0.00049664 | $15,372.41 |
| 2026-06-08 | $0.00049703 | $0.00053531 | $0.00049009 | $0.00049908 | $15,030.69 |
| 2026-06-07 | $0.00053316 | $0.00053536 | $0.00049065 | $0.00049787 | $15,422.16 |
| 2026-06-06 | $0.00053249 | $0.00053556 | $0.00049076 | $0.00053272 | $18,029.35 |
| 2026-06-05 | $0.00049783 | $0.00053591 | $0.00049095 | $0.00053211 | $17,523.92 |
| 2026-06-04 | $0.00053226 | $0.00053572 | $0.00049139 | $0.00049783 | $15,745.53 |
| 2026-06-03 | $0.00053055 | $0.0005362 | $0.00049156 | $0.00053246 | $16,180.87 |
| 2026-06-02 | $0.00053087 | $0.0005369 | $0.00049197 | $0.00049928 | $14,390.43 |
| 2026-06-01 | $0.00052863 | $0.00053671 | $0.00049178 | $0.00053238 | $15,431.52 |
| 2026-05-31 | $0.00052861 | $0.00053495 | $0.00049179 | $0.00052863 | $7,810.22 |
| 2026-05-30 | $0.00053328 | $0.00053641 | $0.00049455 | $0.00052861 | $16,660.59 |
| 2026-05-29 | $0.00053712 | $0.0005392 | $0.00049531 | $0.00053328 | $0.00 |
| 2026-05-28 | $0.00062287 | $0.00063063 | $0.00050127 | $0.00053113 | $15,427.30 |
| 2026-05-27 | $0.00060717 | $0.00063124 | $0.00057848 | $0.00062249 | $17,935.33 |
| 2026-05-26 | $0.00063024 | $0.00063112 | $0.0005785 | $0.00060772 | $14,789.38 |
| 2026-05-25 | $0.00063017 | $0.00063114 | $0.00057823 | $0.00062796 | $17,370.86 |
| 2026-05-24 | $0.00062119 | $0.00063115 | $0.00057837 | $0.00063112 | $16,907.25 |
| 2026-05-23 | $0.00062279 | $0.00063229 | $0.00057955 | $0.000622 | $13,341.33 |
| 2026-05-22 | $0.00058641 | $0.00063225 | $0.00057953 | $0.00062279 | $12,489.34 |
| 2026-05-21 | $0.00062308 | $0.00063216 | $0.00057933 | $0.00058629 | $15,524.47 |