N3RDZ Historical USD Price
Daily close · Nov 23, 2021 → Dec 29, 2023Daily price history
Nov 28, 2023 → Dec 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $1.17 | $1.19 | $1.14 | $1.15 | $191.09 |
| 2023-12-28 | $1.19 | $1.22 | $1.17 | $1.17 | $194.87 |
| 2023-12-27 | $1.12 | $1.20 | $1.11 | $1.19 | $197.46 |
| 2023-12-26 | $1.14 | $1.14 | $1.10 | $1.12 | $185.40 |
| 2023-12-25 | $1.13 | $1.15 | $1.13 | $1.14 | $189.02 |
| 2023-12-24 | $1.16 | $1.16 | $1.13 | $1.13 | $188.25 |
| 2023-12-23 | $1.16 | $1.17 | $1.14 | $1.16 | $191.87 |
| 2023-12-22 | $1.12 | $1.17 | $1.12 | $1.16 | $193.21 |
| 2023-12-21 | $1.10 | $1.14 | $1.09 | $1.12 | $186.05 |
| 2023-12-20 | $1.09 | $1.13 | $1.09 | $1.10 | $182.78 |
| 2023-12-19 | $1.11 | $1.13 | $1.07 | $1.09 | $181.00 |
| 2023-12-18 | $1.13 | $1.14 | $1.09 | $1.11 | $184.26 |
| 2023-12-17 | $1.15 | $1.16 | $1.13 | $1.13 | $114.83 |
| 2023-12-16 | $1.14 | $1.16 | $1.14 | $1.15 | $116.31 |
| 2023-12-15 | $1.19 | $1.19 | $1.14 | $1.14 | $115.83 |
| 2023-12-14 | $1.16 | $1.20 | $1.16 | $1.19 | $120.94 |
| 2023-12-13 | $1.13 | $1.17 | $1.11 | $1.16 | $118.03 |
| 2023-12-12 | $1.14 | $1.15 | $1.12 | $1.13 | $115.05 |
| 2023-12-11 | $1.21 | $1.21 | $1.11 | $1.14 | $116.15 |
| 2023-12-10 | $1.20 | $1.22 | $1.20 | $1.21 | $122.75 |
| 2023-12-09 | $1.58 | $1.59 | $1.17 | $1.20 | $496.78 |
| 2023-12-08 | $1.58 | $1.58 | $1.58 | $1.58 | $3,955.06 |
| 2023-12-05 | $4.96 | $5.09 | $4.86 | $5.08 | $3,944.45 |
| 2023-12-04 | $4.86 | $5.03 | $4.86 | $4.97 | $3,854.75 |
| 2023-12-03 | $4.79 | $4.89 | $4.77 | $4.86 | $3,768.73 |
| 2023-12-02 | $5.65 | $5.75 | $4.77 | $4.80 | $3,721.08 |
| 2023-12-01 | $5.56 | $5.71 | $5.54 | $5.65 | $171.68 |
| 2023-11-30 | $6.17 | $6.24 | $5.52 | $5.56 | $1,676.13 |
| 2023-11-29 | $6.23 | $6.30 | $6.15 | $6.17 | $169.13 |
| 2023-11-28 | $6.17 | $6.31 | $6.08 | $6.23 | $170.83 |