NABOX Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00000852 | $0.00000884 | $0.00000851 | $0.00000867 | $998,944.71 |
| 2022-07-22 | $0.00000849 | $0.00000919 | $0.00000835 | $0.00000858 | $890,183.23 |
| 2022-07-21 | $0.00000851 | $0.00000864 | $0.00000819 | $0.00000844 | $980,801.76 |
| 2022-07-20 | $0.00000866 | $0.00000872 | $0.00000845 | $0.00000858 | $822,049.57 |
| 2022-07-19 | $0.00000863 | $0.00000885 | $0.0000086 | $0.00000871 | $954,990.48 |
| 2022-07-18 | $0.00000878 | $0.00000906 | $0.00000852 | $0.0000086 | $848,262.25 |
| 2022-07-17 | $0.00000885 | $0.00000898 | $0.00000876 | $0.00000878 | $943,871.65 |
| 2022-07-16 | $0.00000866 | $0.00000899 | $0.00000856 | $0.0000089 | $785,667.23 |
| 2022-07-15 | $0.00000878 | $0.00000891 | $0.00000857 | $0.00000872 | $897,996.60 |
| 2022-07-14 | $0.00000858 | $0.0000088 | $0.00000846 | $0.00000879 | $886,097.92 |
| 2022-07-13 | $0.00000847 | $0.00000886 | $0.00000839 | $0.00000852 | $882,384.31 |
| 2022-07-12 | $0.00000856 | $0.00000876 | $0.00000838 | $0.00000844 | $951,995.53 |
| 2022-07-11 | $0.00000864 | $0.00000877 | $0.00000847 | $0.00000853 | $853,534.65 |
| 2022-07-10 | $0.00000928 | $0.00000934 | $0.0000084 | $0.00000869 | $900,399.10 |
| 2022-07-09 | $0.00000908 | $0.00000936 | $0.00000901 | $0.00000927 | $985,541.69 |
| 2022-07-08 | $0.00000877 | $0.00000926 | $0.00000861 | $0.00000916 | $871,268.46 |
| 2022-07-07 | $0.00000873 | $0.00000912 | $0.00000865 | $0.00000877 | $880,252.20 |
| 2022-07-06 | $0.00000838 | $0.00000884 | $0.00000831 | $0.00000873 | $795,702.03 |
| 2022-07-05 | $0.00000821 | $0.00000846 | $0.0000082 | $0.00000832 | $812,960.96 |
| 2022-07-04 | $0.00000815 | $0.00000831 | $0.00000811 | $0.00000831 | $861,626.88 |
| 2022-07-03 | $0.00000815 | $0.00000829 | $0.00000793 | $0.00000823 | $896,482.84 |
| 2022-07-02 | $0.00000835 | $0.00000837 | $0.00000803 | $0.00000815 | $848,462.44 |
| 2022-07-01 | $0.00000793 | $0.00000837 | $0.00000786 | $0.00000832 | $980,035.08 |
| 2022-06-30 | $0.00000788 | $0.00000808 | $0.00000777 | $0.00000793 | $923,280.95 |
| 2022-06-29 | $0.0000079 | $0.000008 | $0.0000078 | $0.00000795 | $941,830.13 |
| 2022-06-28 | $0.00000793 | $0.00000814 | $0.00000788 | $0.00000789 | $953,367.39 |
| 2022-06-27 | $0.00000799 | $0.00000817 | $0.00000791 | $0.00000793 | $891,830.70 |
| 2022-06-26 | $0.00000814 | $0.00000824 | $0.00000792 | $0.00000798 | $1.09M |
| 2022-06-25 | $0.00000804 | $0.00000819 | $0.00000803 | $0.00000811 | $961,113.69 |
| 2022-06-24 | $0.00000784 | $0.00000865 | $0.00000775 | $0.00000815 | $1.11M |