NACHO Historical USD Price
Daily close · Mar 5, 2025 → Mar 5, 2026Daily price history
Feb 4, 2026 → Mar 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-05 | $0.00001047 | $0.00001054 | $0.00001043 | $0.00001051 | $74,462.05 |
| 2026-03-04 | $0.00001039 | $0.00001054 | $0.00001035 | $0.00001044 | $74,264.36 |
| 2026-03-03 | $0.00001055 | $0.00001069 | $0.00000954 | $0.00001047 | $75,161.56 |
| 2026-03-02 | $0.00001043 | $0.00001064 | $0.00001032 | $0.00001059 | $72,503.52 |
| 2026-03-01 | $0.00001052 | $0.00001061 | $0.00001033 | $0.00001042 | $70,491.77 |
| 2026-02-28 | $0.00001086 | $0.00001093 | $0.0000104 | $0.0000105 | $67,383.23 |
| 2026-02-27 | $0.00001098 | $0.00001268 | $0.00001036 | $0.0000109 | $93,629.83 |
| 2026-02-26 | $0.00001033 | $0.00001098 | $0.0000103 | $0.0000109 | $80,277.21 |
| 2026-02-25 | $0.00000999 | $0.00001043 | $0.00000993 | $0.0000103 | $81,778.87 |
| 2026-02-24 | $0.0000099 | $0.00001024 | $0.00000981 | $0.00000996 | $76,977.80 |
| 2026-02-23 | $0.00001016 | $0.0000102 | $0.00000981 | $0.00000989 | $62,201.43 |
| 2026-02-22 | $0.00001018 | $0.00001024 | $0.00001011 | $0.00001012 | $70,845.15 |
| 2026-02-21 | $0.00001038 | $0.00001048 | $0.00000994 | $0.00001014 | $64,907.54 |
| 2026-02-20 | $0.00000992 | $0.00001059 | $0.00000982 | $0.00001041 | $70,642.55 |
| 2026-02-19 | $0.00001039 | $0.00001043 | $0.0000094 | $0.00000963 | $69,656.29 |
| 2026-02-18 | $0.00001036 | $0.00001056 | $0.00001028 | $0.00001036 | $67,212.98 |
| 2026-02-17 | $0.00001054 | $0.00001057 | $0.00001028 | $0.00001037 | $68,249.30 |
| 2026-02-16 | $0.00001062 | $0.00001068 | $0.00001028 | $0.00001056 | $74,385.72 |
| 2026-02-15 | $0.00001101 | $0.00001147 | $0.00001035 | $0.00001059 | $68,222.51 |
| 2026-02-14 | $0.00001125 | $0.00001133 | $0.00001083 | $0.00001103 | $69,334.69 |
| 2026-02-13 | $0.00001129 | $0.00001133 | $0.0000112 | $0.0000113 | $72,194.39 |
| 2026-02-12 | $0.00001155 | $0.00001162 | $0.00001115 | $0.00001127 | $70,485.13 |
| 2026-02-11 | $0.00001115 | $0.00001179 | $0.00001097 | $0.00001159 | $71,584.98 |
| 2026-02-10 | $0.00001158 | $0.00001166 | $0.00001103 | $0.00001106 | $62,608.54 |
| 2026-02-09 | $0.00001162 | $0.00001178 | $0.00001134 | $0.00001153 | $72,101.30 |
| 2026-02-08 | $0.00001063 | $0.00001178 | $0.00001056 | $0.00001164 | $77,481.17 |
| 2026-02-07 | $0.00001086 | $0.00001091 | $0.00001044 | $0.0000106 | $88,889.05 |
| 2026-02-06 | $0.00000969 | $0.00001234 | $0.00000916 | $0.00001086 | $119,057.79 |
| 2026-02-05 | $0.00001006 | $0.00001038 | $0.00000904 | $0.00000969 | $86,960.13 |
| 2026-02-04 | $0.00001004 | $0.00001067 | $0.00000985 | $0.00001031 | $87,767.10 |