HGG Historical USD Price
Daily close · Dec 7, 2023 → Dec 5, 2024Daily price history
Nov 6, 2024 → Dec 5, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-05 | $0.0018226 | $0.00203597 | $0.00178511 | $0.00185437 | $6.66M |
| 2024-12-04 | $0.00192985 | $0.00201709 | $0.00173657 | $0.00182206 | $6.82M |
| 2024-12-03 | $0.00165188 | $0.00230567 | $0.00161797 | $0.0019304 | $7.26M |
| 2024-12-02 | $0.00173572 | $0.00177943 | $0.00159681 | $0.0016543 | $5.36M |
| 2024-12-01 | $0.00179229 | $0.00179724 | $0.00171525 | $0.0017331 | $6.52M |
| 2024-11-30 | $0.00172844 | $0.00182068 | $0.0017022 | $0.00179173 | $6.52M |
| 2024-11-29 | $0.00183246 | $0.00187691 | $0.00166995 | $0.00173177 | $6.49M |
| 2024-11-28 | $0.00212224 | $0.00216487 | $0.00178853 | $0.00183012 | $8.98M |
| 2024-11-27 | $0.00284719 | $0.00289747 | $0.00208897 | $0.00213295 | $10.90M |
| 2024-11-26 | $0.00285314 | $0.00302428 | $0.00275736 | $0.00286068 | $12.50M |
| 2024-11-25 | $0.00307187 | $0.00321783 | $0.00284743 | $0.00285125 | $11.71M |
| 2024-11-24 | $0.00294253 | $0.00338639 | $0.00272963 | $0.00307336 | $11.76M |
| 2024-11-23 | $0.0031548 | $0.00316668 | $0.00278787 | $0.00295238 | $8.36M |
| 2024-11-22 | $0.00321437 | $0.00322722 | $0.00309445 | $0.00315728 | $8.49M |
| 2024-11-21 | $0.00266332 | $0.00363489 | $0.0026536 | $0.00321064 | $7.02M |
| 2024-11-20 | $0.00272841 | $0.00290199 | $0.00261604 | $0.00266545 | $7.24M |
| 2024-11-19 | $0.00297381 | $0.00302198 | $0.00251011 | $0.0027313 | $9.66M |
| 2024-11-18 | $0.00314537 | $0.00345719 | $0.00288539 | $0.0029765 | $10.41M |
| 2024-11-17 | $0.00365394 | $0.00413466 | $0.00310037 | $0.00314705 | $15.53M |
| 2024-11-16 | $0.00584423 | $0.00592553 | $0.00354411 | $0.00365864 | $32.36M |
| 2024-11-15 | $0.00495462 | $0.0061006 | $0.00457456 | $0.00595135 | $14.98M |
| 2024-11-14 | $0.00448327 | $0.00588963 | $0.00406203 | $0.00494948 | $11.70M |
| 2024-11-13 | $0.00578755 | $0.00581959 | $0.00375652 | $0.00448657 | $7.02M |
| 2024-11-12 | $0.00598424 | $0.00665521 | $0.00511419 | $0.00581129 | $5.73M |
| 2024-11-11 | $0.00245713 | $0.00619458 | $0.00243716 | $0.00598902 | $8.77M |
| 2024-11-10 | $0.00199643 | $0.00299919 | $0.00197901 | $0.00245108 | $7.99M |
| 2024-11-09 | $0.00201459 | $0.00225075 | $0.0018174 | $0.00199903 | $6.67M |
| 2024-11-08 | $0.00196279 | $0.00213036 | $0.0019129 | $0.0020172 | $6.70M |
| 2024-11-07 | $0.0014935 | $0.0024519 | $0.00134107 | $0.00195936 | $6.73M |
| 2024-11-06 | $0.00156631 | $0.00157887 | $0.00129497 | $0.0014967 | $8.21M |