NAFT Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00131181 | $0.00131918 | $0.00124461 | $0.0012711 | $12,509.81 |
| 2022-07-22 | $0.00129893 | $0.00134023 | $0.00128949 | $0.00131162 | $17,494.68 |
| 2022-07-21 | $0.00126878 | $0.00130353 | $0.0012358 | $0.00129918 | $17,375.50 |
| 2022-07-20 | $0.00132132 | $0.00135309 | $0.00126437 | $0.00127024 | $14,232.10 |
| 2022-07-19 | $0.0010644 | $0.00134525 | $0.0010644 | $0.00132746 | $18,505.58 |
| 2022-07-18 | $0.0010644 | $0.0010644 | $0.0010644 | $0.0010644 | $202,868.97 |
| 2022-07-17 | $0.0010644 | $0.0010644 | $0.0010644 | $0.0010644 | $197,451.94 |
| 2022-07-16 | $0.0010644 | $0.0010644 | $0.0010644 | $0.0010644 | $190,890.85 |
| 2022-07-15 | $0.0010644 | $0.0010644 | $0.0010644 | $0.0010644 | $190,949.80 |
| 2022-07-14 | $0.0010644 | $0.00106479 | $0.00106416 | $0.0010644 | $194,374.62 |
| 2022-07-13 | $0.0010644 | $0.00106451 | $0.00106409 | $0.0010644 | $190,507.83 |
| 2022-07-12 | $0.00105224 | $0.0010893 | $0.001038 | $0.0010644 | $187,968.69 |
| 2022-07-11 | $0.00108237 | $0.0011062 | $0.0010405 | $0.00104957 | $193,912.05 |
| 2022-07-10 | $0.0011198 | $0.0011369 | $0.0010446 | $0.0010884 | $198,509.05 |
| 2022-07-09 | $0.0011759 | $0.0011765 | $0.0010621 | $0.0011209 | $201,261.26 |
| 2022-07-08 | $0.0011625 | $0.0011952 | $0.0011362 | $0.0011599 | $183,752.00 |
| 2022-07-07 | $0.0011207 | $0.0011973 | $0.0010979 | $0.0011804 | $188,048.35 |
| 2022-07-06 | $0.0010653 | $0.0012333 | $0.0010415 | $0.0011501 | $180,195.08 |
| 2022-07-05 | $0.0010496 | $0.0011407 | $0.0010378 | $0.0010724 | $184,589.39 |
| 2022-07-04 | $0.0010208 | $0.00110509 | $0.0010196 | $0.0010496 | $144,171.48 |
| 2022-07-03 | $0.00104129 | $0.0010838 | $0.0009798 | $0.0010208 | $196,351.32 |
| 2022-07-02 | $0.0010249 | $0.0011382 | $0.0009839 | $0.00104127 | $197,387.92 |
| 2022-07-01 | $0.0010751 | $0.0011127 | $0.000976 | $0.0010249 | $165,838.27 |
| 2022-06-30 | $0.00107 | $0.00107482 | $0.0009891 | $0.0010727 | $578,973.15 |
| 2022-06-29 | $0.0011182 | $0.0011182 | $0.0010105 | $0.0010717 | $844,553.00 |
| 2022-06-28 | $0.0011407 | $0.0011738 | $0.0010951 | $0.0011088 | $1.72M |
| 2022-06-27 | $0.0011688 | $0.0012128 | $0.0010936 | $0.0011143 | $1.73M |
| 2022-06-26 | $0.0011645 | $0.0012187 | $0.0011545 | $0.0011665 | $1.70M |
| 2022-06-25 | $0.0011682 | $0.0011945 | $0.0011349 | $0.0011646 | $1.73M |
| 2022-06-24 | $0.0011349 | $0.0011933 | $0.0011095 | $0.0011767 | $1.76M |