NAFTY Historical USD Price
Daily close · Aug 9, 2021 → Aug 18, 2022Daily price history
Jul 20, 2022 → Aug 18, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-18 | $0.00001764 | $0.00001784 | $0.00001707 | $0.00001715 | $36.55 |
| 2022-08-17 | $0.00003024 | $0.00003024 | $0.00001758 | $0.00001763 | $37.57 |
| 2022-08-16 | $0.00003024 | $0.00003024 | $0.00003024 | $0.00003024 | $35,204.90 |
| 2022-08-15 | $0.00003024 | $0.00003024 | $0.00003024 | $0.00003024 | $35,211.43 |
| 2022-08-14 | $0.00003024 | $0.00003024 | $0.00003024 | $0.00003024 | $35,211.43 |
| 2022-08-13 | $0.00003024 | $0.00003024 | $0.00003024 | $0.00003024 | $35,211.43 |
| 2022-08-12 | $0.00003024 | $0.00003024 | $0.00003024 | $0.00003024 | $35,211.43 |
| 2022-08-11 | $0.00003024 | $0.00003024 | $0.00003024 | $0.00003024 | $35,211.43 |
| 2022-08-10 | $0.00003018 | $0.00003058 | $0.00003001 | $0.00003024 | $35,238.17 |
| 2022-08-09 | $0.00003006 | $0.00003074 | $0.00003001 | $0.00003021 | $35,486.22 |
| 2022-08-08 | $0.00003068 | $0.00003074 | $0.00003001 | $0.0000302 | $44,177.29 |
| 2022-08-07 | $0.00003007 | $0.00003074 | $0.00003001 | $0.0000307 | $36,686.34 |
| 2022-08-06 | $0.00003472 | $0.0000353 | $0.00002956 | $0.00003001 | $25,688.67 |
| 2022-08-05 | $0.00003464 | $0.00003518 | $0.00001821 | $0.00003469 | $4,698.84 |
| 2022-08-04 | $0.0000492 | $0.00004999 | $0.00003464 | $0.00003464 | $14,167.06 |
| 2022-08-03 | $0.00003478 | $0.00005345 | $0.00003463 | $0.00004928 | $50,733.48 |
| 2022-08-02 | $0.00003395 | $0.00003584 | $0.00003393 | $0.00003491 | $39,829.03 |
| 2022-08-01 | $0.00003318 | $0.00003462 | $0.00003307 | $0.00003395 | $40,742.84 |
| 2022-07-31 | $0.00003361 | $0.00003393 | $0.00003265 | $0.00003315 | $34,299.12 |
| 2022-07-30 | $0.00003393 | $0.00003393 | $0.00003265 | $0.00003361 | $32,107.18 |
| 2022-07-29 | $0.00003364 | $0.00003393 | $0.00003264 | $0.00003381 | $33,770.91 |
| 2022-07-28 | $0.00003267 | $0.00003367 | $0.00003264 | $0.00003362 | $41,885.12 |
| 2022-07-27 | $0.00003481 | $0.00003601 | $0.00003264 | $0.00003287 | $36,703.95 |
| 2022-07-26 | $0.00003489 | $0.00003601 | $0.00003481 | $0.00003483 | $38,277.77 |
| 2022-07-25 | $0.00003481 | $0.00003601 | $0.00003481 | $0.00003505 | $43,234.98 |
| 2022-07-24 | $0.00003476 | $0.00003552 | $0.00003463 | $0.00003488 | $33,984.54 |
| 2022-07-23 | $0.00003395 | $0.00003601 | $0.00003395 | $0.00003463 | $28,969.67 |
| 2022-07-22 | $0.00003543 | $0.0000356 | $0.00003291 | $0.00003395 | $32,787.05 |
| 2022-07-21 | $0.00003724 | $0.00003734 | $0.00003533 | $0.00003552 | $32,566.83 |
| 2022-07-20 | $0.00003934 | $0.00003934 | $0.00003663 | $0.00003734 | $37,439.47 |