NGC Historical USD Price
Daily close · Dec 23, 2017 → Dec 21, 2018Daily price history
Nov 22, 2018 → Dec 21, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-12-21 | $0.12588448 | $0.12851693 | $0.12020823 | $0.12061491 | $84,156.92 |
| 2018-12-20 | $0.12153117 | $0.13598511 | $0.11648488 | $0.12590347 | $109,763.68 |
| 2018-12-19 | $0.11630512 | $0.13133003 | $0.11562158 | $0.12155994 | $95,595.95 |
| 2018-12-18 | $0.11218713 | $0.11834181 | $0.10944055 | $0.11614803 | $102,518.20 |
| 2018-12-17 | $0.11352891 | $0.11821811 | $0.10857587 | $0.11225964 | $99,103.51 |
| 2018-12-16 | $0.11720267 | $0.11735998 | $0.11140788 | $0.11354391 | $77,931.99 |
| 2018-12-15 | $0.11559172 | $0.11726957 | $0.10433185 | $0.11726274 | $82,868.83 |
| 2018-12-14 | $0.11263676 | $0.11767477 | $0.10172723 | $0.11605089 | $88,829.40 |
| 2018-12-13 | $0.11552763 | $0.12067964 | $0.10907487 | $0.11262413 | $126,850.03 |
| 2018-12-12 | $0.11238796 | $0.11851305 | $0.10959029 | $0.11540269 | $107,205.71 |
| 2018-12-11 | $0.12789061 | $0.12927194 | $0.10897383 | $0.11247827 | $144,226.38 |
| 2018-12-10 | $0.1225743 | $0.1320789 | $0.12244996 | $0.12793408 | $102,450.38 |
| 2018-12-09 | $0.12146015 | $0.13127948 | $0.11911611 | $0.12255382 | $197,810.30 |
| 2018-12-08 | $0.11719285 | $0.15990545 | $0.11622814 | $0.12310965 | $277,776.17 |
| 2018-12-07 | $0.12823076 | $0.12823076 | $0.10610638 | $0.11717415 | $52,880.90 |
| 2018-12-06 | $0.1346603 | $0.13712545 | $0.11750608 | $0.128276 | $70,182.75 |
| 2018-12-05 | $0.12976977 | $0.14767239 | $0.12431507 | $0.13469503 | $87,624.14 |
| 2018-12-04 | $0.128572 | $0.14060191 | $0.12400361 | $0.12973649 | $64,447.24 |
| 2018-12-03 | $0.13467581 | $0.13637016 | $0.12231174 | $0.12855146 | $63,179.01 |
| 2018-12-02 | $0.13265973 | $0.13583256 | $0.12914749 | $0.13466133 | $50,915.14 |
| 2018-12-01 | $0.12567686 | $0.16439415 | $0.12567531 | $0.13271464 | $62,853.20 |
| 2018-11-30 | $0.13908642 | $0.13908642 | $0.1256058 | $0.12564769 | $73,967.53 |
| 2018-11-29 | $0.13262978 | $0.13947958 | $0.13118836 | $0.13947958 | $88,013.30 |
| 2018-11-28 | $0.11827999 | $0.13496392 | $0.11525785 | $0.13267911 | $80,834.19 |
| 2018-11-27 | $0.12128136 | $0.12204746 | $0.1137354 | $0.11820941 | $73,949.24 |
| 2018-11-26 | $0.12877033 | $0.13028798 | $0.11985165 | $0.12134396 | $92,625.93 |
| 2018-11-25 | $0.12368932 | $0.13325983 | $0.11631817 | $0.12888877 | $73,498.97 |
| 2018-11-24 | $0.13638072 | $0.13904598 | $0.12174417 | $0.12368028 | $70,250.10 |
| 2018-11-23 | $0.14131044 | $0.14209126 | $0.13288712 | $0.13634219 | $75,482.67 |
| 2018-11-22 | $0.1506178 | $0.15616778 | $0.14189331 | $0.14189331 | $82,233.03 |