NAGA Historical USD Price
Daily close · May 2, 2022 → Feb 2, 2023Daily price history
Dec 15, 2022 → Feb 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-02 | $0.00116111 | $0.00116111 | $0.00116111 | $0.00116111 | $0.01 |
| 2023-02-01 | $0.00116111 | $0.00116111 | $0.00116111 | $0.00116111 | $0.01 |
| 2023-01-31 | $0.00116111 | $0.00116111 | $0.00116111 | $0.00116111 | $0.01 |
| 2023-01-30 | $0.00116111 | $0.00116111 | $0.00116111 | $0.00116111 | $0.01 |
| 2023-01-29 | $0.00116111 | $0.00116111 | $0.00116111 | $0.00116111 | $0.01 |
| 2023-01-28 | $0.00116111 | $0.00116111 | $0.00116111 | $0.00116111 | $0.01 |
| 2023-01-27 | $0.00116111 | $0.00116111 | $0.00116111 | $0.00116111 | $0.01 |
| 2023-01-26 | $0.00116111 | $0.00116111 | $0.00116111 | $0.00116111 | $0.01 |
| 2023-01-25 | $0.00116111 | $0.00116111 | $0.00116111 | $0.00116111 | $0.01 |
| 2023-01-24 | $0.00116111 | $0.00116111 | $0.00116111 | $0.00116111 | $0.01 |
| 2023-01-23 | $0.00116111 | $0.00116111 | $0.00116111 | $0.00116111 | $0.01 |
| 2023-01-22 | $0.00116111 | $0.00116111 | $0.00116111 | $0.00116111 | $0.01 |
| 2023-01-21 | $0.00116111 | $0.00116111 | $0.00116111 | $0.00116111 | $0.01 |
| 2023-01-20 | $0.00116111 | $0.00116111 | $0.00116111 | $0.00116111 | $0.01 |
| 2023-01-19 | $0.00029067 | $0.00116111 | $0.00029067 | $0.00116111 | $0.01 |
| 2023-01-18 | $0.00029067 | $0.00029067 | $0.00029067 | $0.00029067 | $0.05 |
| 2023-01-17 | $0.00029067 | $0.00029067 | $0.00029067 | $0.00029067 | $0.05 |
| 2022-12-27 | $0.00872285 | $0.00872285 | $0.00872285 | $0.00872285 | $1.50 |
| 2022-12-26 | $0.00872285 | $0.00872285 | $0.00872285 | $0.00872285 | $1.50 |
| 2022-12-25 | $0.00872285 | $0.00872285 | $0.00872285 | $0.00872285 | $1.50 |
| 2022-12-24 | $0.00872285 | $0.00872285 | $0.00872285 | $0.00872285 | $1.50 |
| 2022-12-23 | $0.00872285 | $0.00872285 | $0.00872285 | $0.00872285 | $1.50 |
| 2022-12-22 | $0.00872285 | $0.00872285 | $0.00872285 | $0.00872285 | $1.50 |
| 2022-12-21 | $0.00872285 | $0.00872285 | $0.00872285 | $0.00872285 | $1.50 |
| 2022-12-20 | $0.00872285 | $0.00872285 | $0.00872285 | $0.00872285 | $1.50 |
| 2022-12-19 | $0.00872285 | $0.00872285 | $0.00872285 | $0.00872285 | $1.50 |
| 2022-12-18 | $0.00872285 | $0.00872285 | $0.00872285 | $0.00872285 | $1.50 |
| 2022-12-17 | $0.00872285 | $0.00872285 | $0.00872285 | $0.00872285 | $1.50 |
| 2022-12-16 | $0.00872285 | $0.00872285 | $0.00872285 | $0.00872285 | $1.50 |
| 2022-12-15 | $0.00872285 | $0.00872285 | $0.00872285 | $0.00872285 | $1.50 |