BNW Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.0009995 | $0.0009995 | $0.0008645 | $0.0008645 | $86.83 |
| 2022-03-22 | $0.0009995 | $0.0009995 | $0.0009995 | $0.0009995 | $99.69 |
| 2022-03-21 | $0.001003 | $0.001003 | $0.0009995 | $0.0009995 | $105.12 |
| 2022-03-18 | $0.0008895 | $0.0010385 | $0.0008895 | $0.001038 | $13.33 |
| 2022-03-17 | $0.0010435 | $0.0010435 | $0.0008895 | $0.0008895 | $3.59 |
| 2022-03-16 | $0.001148 | $0.001148 | $0.0010435 | $0.0010435 | $12.03 |
| 2022-03-15 | $0.00095 | $0.001148 | $0.000926 | $0.001148 | $12.47 |
| 2022-03-14 | $0.00095 | $0.00095 | $0.00095 | $0.00095 | $1.65 |
| 2022-03-13 | $0.00084 | $0.00095 | $0.00084 | $0.00095 | $2.44 |
| 2022-03-12 | $0.00084 | $0.00084 | $0.00084 | $0.00084 | $8.24 |
| 2022-03-11 | $0.00084 | $0.00084 | $0.00084 | $0.00084 | $9.50 |
| 2022-03-10 | $0.00084 | $0.00084 | $0.00084 | $0.00084 | $8.24 |
| 2022-03-09 | $0.00084 | $0.00084 | $0.00084 | $0.00084 | $8.24 |
| 2022-03-08 | $0.00084 | $0.0009 | $0.00084 | $0.00084 | $9.49 |
| 2022-03-07 | $0.001095 | $0.00134 | $0.00084 | $0.00084 | $12.93 |
| 2022-03-06 | $0.00057 | $0.001356 | $0.00057 | $0.001095 | $60.12 |
| 2022-03-05 | $0.001429 | $0.001429 | $0.00057 | $0.00057 | $1.21 |
| 2022-03-04 | $0.001459 | $0.001459 | $0.00057 | $0.001429 | $53.10 |
| 2022-03-03 | $0.00057 | $0.00147 | $0.00057 | $0.001459 | $68.89 |
| 2022-03-02 | $0.001052 | $0.001485 | $0.00057 | $0.00057 | $1.20 |
| 2022-03-01 | $0.001035 | $0.001498 | $0.001035 | $0.001052 | $13.23 |
| 2022-02-28 | $0.001397 | $0.001397 | $0.001035 | $0.001035 | $18.96 |
| 2022-02-27 | $0.00057 | $0.001397 | $0.00057 | $0.001397 | $7.30 |
| 2022-02-26 | $0.001396 | $0.001399 | $0.00057 | $0.00057 | $1.21 |
| 2022-02-25 | $0.001498 | $0.001498 | $0.00097 | $0.001396 | $46.33 |
| 2022-02-24 | $0.00097 | $0.001498 | $0.00097 | $0.001498 | $39.06 |
| 2022-02-23 | $0.001499 | $0.001499 | $0.00097 | $0.00097 | $1.58 |
| 2022-02-22 | $0.001394 | $0.0015 | $0.001142 | $0.001499 | $121.00 |
| 2022-02-21 | $0.0010535 | $0.001811 | $0.0010535 | $0.001394 | $31.38 |
| 2022-02-20 | $0.0011565 | $0.0011565 | $0.0010535 | $0.0010535 | $2.54 |