NGY Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.7435 | $0.7566 | $0.71283 | $0.7449 | $27,808.90 |
| 2025-02-19 | $0.73 | $0.778899 | $0.73 | $0.7435 | $56,709.80 |
| 2025-02-18 | $0.71 | $0.7348 | $0.71 | $0.73 | $41,594.23 |
| 2025-02-17 | $0.7322 | $0.7348 | $0.71 | $0.71 | $69,973.20 |
| 2025-02-16 | $0.7325 | $0.787 | $0.71 | $0.7322 | $51,222.68 |
| 2025-02-15 | $0.75 | $0.75 | $0.72 | $0.7325 | $38,130.57 |
| 2025-02-14 | $0.7022 | $0.82999998 | $0.7011 | $0.75 | $17,731.40 |
| 2025-02-13 | $0.782 | $0.784 | $0.60000003 | $0.7022 | $32,161.57 |
| 2025-02-12 | $0.7932 | $0.7939 | $0.71000001 | $0.782 | $11,584.48 |
| 2025-02-11 | $0.823 | $0.839999 | $0.7912 | $0.7932 | $22,475.96 |
| 2025-02-10 | $0.8412 | $0.8446 | $0.82 | $0.823 | $46,530.38 |
| 2025-02-09 | $0.844 | $0.8758 | $0.8345 | $0.8412 | $35,110.28 |
| 2025-02-08 | $0.85 | $0.9 | $0.82000011 | $0.844 | $22,653.94 |
| 2025-02-07 | $0.899998 | $0.92779999 | $0.85 | $0.85 | $19,872.24 |
| 2025-02-06 | $0.8844 | $0.89 | $0.80001021 | $0.83 | $18,412.52 |
| 2025-02-05 | $0.8948888 | $0.9 | $0.80001 | $0.8844 | $13,977.81 |
| 2025-02-04 | $0.8841 | $0.94 | $0.85000001 | $0.8948888 | $24,406.67 |
| 2025-02-03 | $0.89999999 | $0.95288888 | $0.87300126 | $0.8811 | $51,548.23 |
| 2025-02-02 | $0.9135 | $0.9149 | $0.89999999 | $0.89999999 | $99,457.40 |
| 2025-02-01 | $0.8835 | $0.95 | $0.8835 | $0.9135 | $53,324.17 |
| 2025-01-31 | $0.85000085 | $0.939901 | $0.85000085 | $0.8835 | $24,534.57 |
| 2025-01-30 | $0.8715 | $0.875 | $0.85000085 | $0.85000085 | $48,573.08 |
| 2025-01-29 | $0.88100501 | $0.93099999 | $0.86190002 | $0.8715 | $23,451.81 |
| 2025-01-28 | $0.8915 | $0.945 | $0.88100501 | $0.88100501 | $38,202.66 |
| 2025-01-27 | $0.9639 | $0.965 | $0.88 | $0.8915 | $42,994.10 |
| 2025-01-26 | $0.961 | $1.01 | $0.961 | $0.9639 | $89,639.99 |
| 2025-01-25 | $0.952 | $1.03 | $0.951 | $0.961 | $17,589.88 |
| 2025-01-24 | $1.01 | $1.02 | $0.91000002 | $0.952 | $25,259.39 |
| 2025-01-23 | $0.9682 | $1.05 | $0.957 | $1.01 | $25,393.47 |
| 2025-01-22 | $0.9568 | $1.00 | $0.9561 | $0.9682 | $24,309.17 |