NII Historical USD Price
Daily close · Apr 20, 2022 → Apr 22, 2023Daily price history
Mar 24, 2023 → Apr 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-22 | $0.00030826 | $0.00031068 | $0.00030084 | $0.0003023 | $17,362.48 |
| 2023-04-21 | $0.00030695 | $0.00031132 | $0.00029292 | $0.00030859 | $22,228.68 |
| 2023-04-20 | $0.00031539 | $0.00032333 | $0.00030413 | $0.0003071 | $21,873.22 |
| 2023-04-19 | $0.00031677 | $0.00032481 | $0.00030704 | $0.00031505 | $17,744.20 |
| 2023-04-18 | $0.00031431 | $0.00032246 | $0.00031127 | $0.00031721 | $23,410.24 |
| 2023-04-17 | $0.00032181 | $0.00032319 | $0.00031203 | $0.00031487 | $18,540.87 |
| 2023-04-16 | $0.00031936 | $0.00033415 | $0.00031859 | $0.00032183 | $19,231.88 |
| 2023-04-15 | $0.00032422 | $0.00032561 | $0.00031271 | $0.0003193 | $20,695.28 |
| 2023-04-14 | $0.00032212 | $0.00033388 | $0.0003138 | $0.00032273 | $17,947.08 |
| 2023-04-13 | $0.0003229 | $0.00032878 | $0.00030279 | $0.00032168 | $23,901.01 |
| 2023-04-12 | $0.00032764 | $0.00035473 | $0.00030394 | $0.00032103 | $20,732.60 |
| 2023-04-11 | $0.00031703 | $0.0003668 | $0.00030831 | $0.00032787 | $19,475.47 |
| 2023-04-10 | $0.00029699 | $0.00032277 | $0.00028926 | $0.00031792 | $17,808.24 |
| 2023-04-09 | $0.00027828 | $0.00044246 | $0.00027828 | $0.0002977 | $33,652.64 |
| 2023-04-08 | $0.00025439 | $0.000299 | $0.0002525 | $0.00027849 | $16,787.51 |
| 2023-04-07 | $0.00024487 | $0.00027537 | $0.00024397 | $0.00025449 | $15,320.57 |
| 2023-04-06 | $0.0002369 | $0.00025521 | $0.00023521 | $0.00024503 | $17,008.03 |
| 2023-04-05 | $0.00025547 | $0.00026273 | $0.0002335 | $0.0002367 | $17,103.30 |
| 2023-04-04 | $0.00024165 | $0.00026841 | $0.00023487 | $0.0002559 | $19,102.14 |
| 2023-04-03 | $0.00029853 | $0.00029912 | $0.00023739 | $0.00024108 | $21,037.94 |
| 2023-04-02 | $0.00033326 | $0.00033404 | $0.0002774 | $0.00029892 | $18,440.92 |
| 2023-04-01 | $0.00030381 | $0.00035835 | $0.00030282 | $0.00033326 | $18,322.08 |
| 2023-03-31 | $0.0003042 | $0.00031998 | $0.00029865 | $0.0003039 | $16,341.65 |
| 2023-03-30 | $0.00036064 | $0.00036609 | $0.00030198 | $0.00030499 | $21,704.96 |
| 2023-03-29 | $0.00031733 | $0.00038825 | $0.0003095 | $0.0003617 | $17,993.90 |
| 2023-03-28 | $0.00032209 | $0.00033118 | $0.0003064 | $0.00031646 | $19,891.97 |
| 2023-03-27 | $0.00030533 | $0.0003344 | $0.00030434 | $0.00032209 | $21,410.36 |
| 2023-03-26 | $0.00030757 | $0.00031173 | $0.00029599 | $0.00030532 | $18,916.38 |
| 2023-03-25 | $0.00031139 | $0.00031894 | $0.00030135 | $0.00030756 | $16,859.21 |
| 2023-03-24 | $0.00033401 | $0.00033483 | $0.0003068 | $0.00030994 | $15,702.55 |