NAIIVE Historical USD Price
Daily close · May 13, 2025 → May 13, 2026Daily price history
Apr 14, 2026 → May 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-13 | $0.00006075 | $0.00006293 | $0.00006062 | $0.00006089 | $108.66 |
| 2026-05-12 | $0.00006158 | $0.00006159 | $0.0000595 | $0.00006075 | $6.46 |
| 2026-05-11 | $0.00006096 | $0.00006211 | $0.00005976 | $0.00006157 | $1,137.05 |
| 2026-05-10 | $0.00005995 | $0.0000619 | $0.00005946 | $0.00006096 | $1,031.69 |
| 2026-05-09 | $0.00006057 | $0.00006117 | $0.00005963 | $0.00005996 | $201.20 |
| 2026-05-08 | $0.00005816 | $0.00006076 | $0.00005801 | $0.00006055 | $596.89 |
| 2026-05-07 | $0.0000634 | $0.00006419 | $0.00005789 | $0.00005816 | $835.67 |
| 2026-05-06 | $0.00006321 | $0.00006498 | $0.00006242 | $0.00006336 | $604.64 |
| 2026-05-05 | $0.00006391 | $0.0000642 | $0.00006297 | $0.00006321 | $491.61 |
| 2026-05-04 | $0.00006312 | $0.00006511 | $0.00006291 | $0.0000639 | $71.16 |
| 2026-05-03 | $0.00006324 | $0.00006378 | $0.00006294 | $0.00006316 | $128.54 |
| 2026-05-02 | $0.00006307 | $0.0000642 | $0.00006298 | $0.00006322 | $378.05 |
| 2026-05-01 | $0.00006303 | $0.00006364 | $0.00006278 | $0.00006308 | $32.87 |
| 2026-04-30 | $0.00006336 | $0.00006365 | $0.00006298 | $0.00006303 | $44.24 |
| 2026-04-29 | $0.00006441 | $0.00006461 | $0.00006278 | $0.00006335 | $1.07 |
| 2026-04-28 | $0.00006818 | $0.00006825 | $0.00006389 | $0.00006439 | $737.47 |
| 2026-04-27 | $0.00006953 | $0.0000699 | $0.00006735 | $0.00006821 | $1,651.91 |
| 2026-04-26 | $0.00006684 | $0.00006966 | $0.00006677 | $0.00006952 | $2,511.18 |
| 2026-04-25 | $0.00006623 | $0.00006968 | $0.00006616 | $0.00006685 | $1,289.95 |
| 2026-04-24 | $0.00006681 | $0.00006697 | $0.00006614 | $0.00006624 | $1.36 |
| 2026-04-23 | $0.00006513 | $0.0000669 | $0.00006438 | $0.0000668 | $452.56 |
| 2026-04-22 | $0.00007167 | $0.00007336 | $0.0000651 | $0.00006514 | $2,010.04 |
| 2026-04-21 | $0.00006647 | $0.00007308 | $0.00006639 | $0.00007162 | $3,124.17 |
| 2026-04-20 | $0.00006411 | $0.00006702 | $0.0000637 | $0.00006643 | $682.50 |
| 2026-04-19 | $0.00006327 | $0.00006921 | $0.00005945 | $0.00006412 | $6,362.57 |
| 2026-04-18 | $0.00005739 | $0.00006342 | $0.00005645 | $0.0000633 | $1,566.03 |
| 2026-04-17 | $0.00005641 | $0.00005776 | $0.00005525 | $0.00005736 | $255.10 |
| 2026-04-16 | $0.0000589 | $0.0000609 | $0.00005605 | $0.00005635 | $487.21 |
| 2026-04-15 | $0.00005843 | $0.00005909 | $0.00005825 | $0.00005891 | $362.21 |
| 2026-04-14 | $0.00005847 | $0.00005903 | $0.0000583 | $0.00005843 | $359.27 |