NAKA Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.07208544 | $0.07486356 | $0.0697 | $0.07330244 | $421,960.10 |
| 2022-10-27 | $0.077 | $0.07809293 | $0.07187885 | $0.07197457 | $440,427.26 |
| 2022-10-26 | $0.06961788 | $0.08082563 | $0.0692456 | $0.07741953 | $607,539.59 |
| 2022-10-25 | $0.0672052 | $0.0726925 | $0.06484778 | $0.06962038 | $456,420.21 |
| 2022-10-24 | $0.06887 | $0.069111 | $0.06660515 | $0.0672168 | $380,863.23 |
| 2022-10-23 | $0.0671025 | $0.06888 | $0.0657625 | $0.068767 | $411,303.55 |
| 2022-10-22 | $0.06716167 | $0.06797308 | $0.06672377 | $0.06716833 | $358,273.42 |
| 2022-10-21 | $0.0684285 | $0.0684785 | $0.06516563 | $0.06716167 | $384,238.27 |
| 2022-10-20 | $0.0687229 | $0.069969 | $0.067255 | $0.0684785 | $383,767.47 |
| 2022-10-19 | $0.07124585 | $0.07133717 | $0.068 | $0.0687229 | $417,498.37 |
| 2022-10-18 | $0.06785559 | $0.073025 | $0.067461 | $0.0712104 | $488,273.16 |
| 2022-10-17 | $0.06755111 | $0.0690846 | $0.06527257 | $0.06794185 | $398,511.52 |
| 2022-10-16 | $0.06672932 | $0.06951732 | $0.06442364 | $0.06741778 | $460,896.64 |
| 2022-10-15 | $0.0668355 | $0.06920033 | $0.065775 | $0.06681879 | $414,773.99 |
| 2022-10-14 | $0.0671 | $0.0718 | $0.0663832 | $0.06689117 | $471,735.22 |
| 2022-10-13 | $0.06873963 | $0.06873963 | $0.06175956 | $0.0671 | $501,950.96 |
| 2022-10-12 | $0.063045 | $0.06951681 | $0.060445 | $0.0689 | $593,479.23 |
| 2022-10-11 | $0.05957965 | $0.07016227 | $0.0581004 | $0.063045 | $562,320.84 |
| 2022-10-10 | $0.06104886 | $0.06142086 | $0.059215 | $0.05967568 | $384,330.63 |
| 2022-10-09 | $0.0615855 | $0.0619305 | $0.0594265 | $0.06104886 | $399,692.36 |
| 2022-10-08 | $0.06264667 | $0.06466611 | $0.0612361 | $0.06156064 | $383,732.35 |
| 2022-10-07 | $0.0641 | $0.0644 | $0.06241364 | $0.06311512 | $411,511.96 |
| 2022-10-06 | $0.06945882 | $0.06945882 | $0.06313475 | $0.06421633 | $437,049.77 |
| 2022-10-05 | $0.068165 | $0.07063325 | $0.06583385 | $0.07055718 | $457,696.36 |
| 2022-10-04 | $0.06419 | $0.0690845 | $0.0628765 | $0.06812333 | $488,565.03 |
| 2022-10-03 | $0.06395 | $0.0658905 | $0.0618146 | $0.06419 | $421,100.60 |
| 2022-10-02 | $0.061872 | $0.065378 | $0.061537 | $0.06394611 | $428,123.60 |
| 2022-10-01 | $0.06396714 | $0.06718889 | $0.058885 | $0.0617 | $426,383.64 |
| 2022-09-30 | $0.06085 | $0.06864 | $0.05815 | $0.06406125 | $432,972.14 |
| 2022-09-29 | $0.05317483 | $0.0608 | $0.05230026 | $0.0606 | $371,370.49 |