NALA Historical USD Price
Daily close · Jul 16, 2025 → Jul 17, 2026Daily price history
Jun 18, 2026 → Jul 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $0 | $0 | $0 | $0 | $333.82 |
| 2026-07-16 | $0 | $0 | $0 | $0 | $337.93 |
| 2026-07-15 | $0 | $0 | $0 | $0 | $347.61 |
| 2026-07-14 | $0 | $0 | $0 | $0 | $342.70 |
| 2026-07-13 | $0 | $0 | $0 | $0 | $19.16 |
| 2026-07-12 | $0 | $0 | $0 | $0 | $9.62 |
| 2026-07-11 | $0 | $0 | $0 | $0 | $296.28 |
| 2026-07-10 | $0 | $0 | $0 | $0 | $16.23 |
| 2026-07-09 | $0 | $0 | $0 | $0 | $149.64 |
| 2026-07-08 | $0 | $0 | $0 | $0 | $284.37 |
| 2026-07-07 | $0 | $0 | $0 | $0 | $27.06 |
| 2026-07-06 | $0 | $0 | $0 | $0 | $19.51 |
| 2026-07-05 | $0 | $0 | $0 | $0 | $20.15 |
| 2026-07-04 | $0 | $0 | $0 | $0 | $28.20 |
| 2026-07-03 | $0 | $0 | $0 | $0 | $8.25 |
| 2026-07-02 | $0 | $0 | $0 | $0 | $12.38 |
| 2026-07-01 | $0 | $0 | $0 | $0 | $11.73 |
| 2026-06-30 | $0 | $0 | $0 | $0 | $11.45 |
| 2026-06-29 | $0 | $0 | $0 | $0 | $11.74 |
| 2026-06-28 | $0 | $0 | $0 | $0 | $2.04 |
| 2026-06-27 | $0 | $0 | $0 | $0 | $7.00 |
| 2026-06-26 | $0 | $0 | $0 | $0 | $8.45 |
| 2026-06-25 | $0 | $0 | $0 | $0 | $8.39 |
| 2026-06-24 | $0 | $0 | $0 | $0 | $8.68 |
| 2026-06-23 | $0 | $0 | $0 | $0 | $35.53 |
| 2026-06-22 | $0 | $0 | $0 | $0 | $36.82 |
| 2026-06-21 | $0 | $0 | $0 | $0 | $36.38 |
| 2026-06-20 | $0 | $0 | $0 | $0 | $37.10 |
| 2026-06-19 | $0 | $0 | $0 | $0 | $36.40 |
| 2026-06-18 | $0 | $0 | $0 | $0 | $36.50 |