NALS Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.09099799 | $0.09706547 | $0.08638233 | $0.09047875 | $138,014.94 |
| 2024-06-20 | $0.09438202 | $0.10165 | $0.08719355 | $0.08981577 | $133,364.00 |
| 2024-06-19 | $0.10412 | $0.10412 | $0.09154784 | $0.09469652 | $135,412.29 |
| 2024-06-18 | $0.110004 | $0.110004 | $0.08885161 | $0.10412 | $172,719.54 |
| 2024-06-17 | $0.12126839 | $0.12745 | $0.106764 | $0.109988 | $141,517.32 |
| 2024-06-16 | $0.113054 | $0.12216089 | $0.10771 | $0.12126839 | $157,952.20 |
| 2024-06-15 | $0.11162 | $0.11982 | $0.10717 | $0.11307 | $136,756.63 |
| 2024-06-14 | $0.1206 | $0.12114 | $0.10682 | $0.11155778 | $154,282.16 |
| 2024-06-13 | $0.123704 | $0.13135 | $0.11546 | $0.1206 | $146,622.67 |
| 2024-06-12 | $0.12398 | $0.12644067 | $0.1157066 | $0.12404 | $143,813.08 |
| 2024-06-11 | $0.12372 | $0.12645 | $0.11229 | $0.12376 | $171,403.16 |
| 2024-06-10 | $0.1271 | $0.13847789 | $0.12269 | $0.12468391 | $137,564.91 |
| 2024-06-09 | $0.1167 | $0.13092118 | $0.10889 | $0.12881 | $161,856.82 |
| 2024-06-08 | $0.11741 | $0.12714232 | $0.11618 | $0.11669 | $148,239.46 |
| 2024-06-07 | $0.12076 | $0.13455444 | $0.11646 | $0.11756 | $162,457.87 |
| 2024-06-06 | $0.12785892 | $0.13675244 | $0.11818 | $0.11961 | $128,542.08 |
| 2024-06-05 | $0.13174415 | $0.14009394 | $0.12587941 | $0.12848749 | $172,235.19 |
| 2024-06-04 | $0.12823158 | $0.13629238 | $0.12056 | $0.13088 | $139,127.80 |
| 2024-06-03 | $0.1276 | $0.13863 | $0.12288 | $0.12807053 | $136,044.30 |
| 2024-06-02 | $0.12916 | $0.14879833 | $0.12452151 | $0.1276 | $228,239.70 |
| 2024-06-01 | $0.1403035 | $0.14192809 | $0.12368 | $0.12836319 | $144,965.86 |
| 2024-05-31 | $0.15198 | $0.162805 | $0.135395 | $0.14139564 | $289,687.02 |
| 2024-05-30 | $0.11771664 | $0.15308 | $0.11756795 | $0.15308 | $311,135.54 |
| 2024-05-29 | $0.12042881 | $0.12272543 | $0.11279205 | $0.1179995 | $179,458.55 |
| 2024-05-28 | $0.12221444 | $0.12989556 | $0.1118 | $0.12043704 | $154,787.11 |
| 2024-05-27 | $0.12174829 | $0.12927748 | $0.11872211 | $0.12211889 | $163,358.78 |
| 2024-05-26 | $0.1216 | $0.13051 | $0.1139 | $0.12121776 | $155,070.25 |
| 2024-05-25 | $0.11426063 | $0.12597444 | $0.11072167 | $0.12230556 | $161,875.85 |
| 2024-05-24 | $0.12949094 | $0.13176 | $0.11115 | $0.11387 | $197,851.51 |
| 2024-05-23 | $0.12873 | $0.13204 | $0.12254 | $0.12990532 | $156,374.18 |