NMC Historical USD Price
Daily close · Apr 28, 2013 → Apr 27, 2014Daily price history
Mar 29, 2014 → Apr 27, 2014| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2014-04-27 | $2.21 | $2.22 | $1.95 | $1.99 | $228,878.00 |
| 2014-04-26 | $2.22 | $2.27 | $2.16 | $2.22 | $97,400.00 |
| 2014-04-25 | $2.48 | $2.49 | $2.11 | $2.23 | $473,975.00 |
| 2014-04-24 | $2.47 | $2.49 | $2.37 | $2.49 | $260,014.00 |
| 2014-04-23 | $2.40 | $2.51 | $2.40 | $2.46 | $220,681.00 |
| 2014-04-22 | $2.58 | $2.60 | $2.39 | $2.39 | $245,689.00 |
| 2014-04-21 | $2.59 | $2.71 | $2.55 | $2.57 | $238,116.00 |
| 2014-04-20 | $2.69 | $2.77 | $2.53 | $2.60 | $299,924.00 |
| 2014-04-19 | $2.46 | $2.73 | $2.37 | $2.68 | $648,618.00 |
| 2014-04-18 | $2.71 | $2.78 | $2.39 | $2.50 | $515,260.00 |
| 2014-04-17 | $2.89 | $3.01 | $2.62 | $2.71 | $922,401.00 |
| 2014-04-16 | $3.20 | $3.29 | $2.59 | $2.90 | $1.88M |
| 2014-04-15 | $1.99 | $3.28 | $1.99 | $3.20 | $3.06M |
| 2014-04-14 | $1.68 | $2.04 | $1.64 | $1.98 | $481,922.00 |
| 2014-04-13 | $1.77 | $1.81 | $1.56 | $1.64 | $148,681.00 |
| 2014-04-12 | $1.71 | $1.96 | $1.70 | $1.76 | $207,237.00 |
| 2014-04-11 | $1.40 | $1.78 | $1.36 | $1.72 | $338,463.00 |
| 2014-04-10 | $1.82 | $1.83 | $1.37 | $1.39 | $330,245.00 |
| 2014-04-09 | $1.90 | $1.91 | $1.83 | $1.83 | $49,943.00 |
| 2014-04-08 | $1.89 | $1.93 | $1.88 | $1.90 | $35,863.00 |
| 2014-04-07 | $1.96 | $1.97 | $1.90 | $1.90 | $59,161.00 |
| 2014-04-06 | $1.97 | $1.99 | $1.93 | $1.96 | $56,958.00 |
| 2014-04-05 | $1.91 | $1.98 | $1.90 | $1.97 | $88,842.00 |
| 2014-04-04 | $1.97 | $1.97 | $1.90 | $1.92 | $56,257.00 |
| 2014-04-03 | $1.97 | $2.00 | $1.73 | $1.97 | $263,128.00 |
| 2014-04-02 | $2.36 | $2.38 | $1.86 | $1.94 | $246,232.00 |
| 2014-04-01 | $2.26 | $2.47 | $2.26 | $2.35 | $127,566.00 |
| 2014-03-31 | $2.30 | $2.38 | $2.16 | $2.26 | $168,688.00 |
| 2014-03-30 | $2.41 | $2.42 | $2.19 | $2.29 | $220,127.00 |
| 2014-03-29 | $2.42 | $2.42 | $2.35 | $2.41 | $82,757.00 |