NMC Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.39706757 | $0.39858624 | $0.38875684 | $0.38915397 | $0.39 |
| 2026-11-01 | $0.39508578 | $0.39672967 | $0.39339918 | $0.39672967 | $0.40 |
| 2026-10-31 | $0.39584373 | $0.39658233 | $0.39200478 | $0.39275163 | $0.39 |
| 2026-10-30 | $0.39452691 | $0.39863397 | $0.38801027 | $0.39575881 | $0.00 |
| 2026-10-29 | $0.25038634 | $0.41448672 | $0.24358117 | $0.39493424 | $0.39 |
| 2026-10-28 | $0.46074487 | $0.46269349 | $0.24705458 | $0.25027271 | $19.56 |
| 2026-10-27 | $0.4566317 | $0.46139708 | $0.34121563 | $0.46100345 | $0.63 |
| 2026-10-26 | $0.30287732 | $0.46013413 | $0.30112943 | $0.45657203 | $0.46 |
| 2026-10-25 | $0.34121563 | $0.45854054 | $0.30297827 | $0.30310793 | $0.00 |
| 2026-10-24 | $0.52422983 | $0.76751611 | $0.3023209 | $0.34121563 | $7.94 |
| 2026-10-23 | $0.52542468 | $0.52969822 | $0.52053601 | $0.52432168 | $0.52 |
| 2026-10-22 | $0.54347199 | $0.54479566 | $0.52362351 | $0.52590283 | $0.55 |
| 2026-10-21 | $0.53587572 | $0.54794346 | $0.53399111 | $0.54343365 | $2.33 |
| 2026-10-20 | $0.52935824 | $0.53781014 | $0.34121563 | $0.53638989 | $0.62 |
| 2026-10-19 | $0.25771934 | $0.53649493 | $0.25708018 | $0.52942352 | $4.37 |
| 2026-10-18 | $0.52619328 | $0.52879425 | $0.25508349 | $0.25766883 | $1.67 |
| 2026-10-17 | $0.34121563 | $0.52637146 | $0.34121563 | $0.52637146 | $1.18 |
| 2026-10-16 | $0.5312168 | $0.53540278 | $0.34121563 | $0.34121563 | $0.01 |
| 2026-10-15 | $0.52687138 | $0.53338413 | $0.34121563 | $0.53128094 | $0.65 |
| 2026-10-14 | $0.53723821 | $0.54172206 | $0.52542588 | $0.52635122 | $0.73 |
| 2026-10-13 | $0.55708776 | $0.55818496 | $0.34121563 | $0.53693457 | $0.55 |
| 2026-10-12 | $0.34121563 | $0.56505667 | $0.34121563 | $0.55685784 | $3.21 |
| 2026-10-11 | $0.536105 | $0.54330302 | $0.34121563 | $0.34121563 | $0.00 |
| 2026-10-10 | $0.26366786 | $0.53717966 | $0.26353212 | $0.53608725 | $1.26 |
| 2026-10-09 | $0.52825423 | $0.5352307 | $0.26246509 | $0.263714 | $32.56 |
| 2026-10-08 | $0.36498466 | $0.53717032 | $0.34121562 | $0.52782797 | $13.44 |
| 2026-10-07 | $0.55256412 | $0.55280736 | $0.36498466 | $0.36498466 | $17.81 |
| 2026-10-06 | $0.55409458 | $0.5595698 | $0.55004474 | $0.55283293 | $575.62 |
| 2026-10-05 | $0.30801229 | $0.55584478 | $0.30687915 | $0.55442788 | $107.22 |
| 2026-10-04 | $0.54748085 | $0.55574602 | $0.30791845 | $0.30802032 | $0.00 |