NAMI Historical USD Price
Daily close · Feb 13, 2023 → May 25, 2023Daily price history
Apr 21, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.01052038 | $0.01054529 | $0.01042068 | $0.01047606 | $9.83 |
| 2023-05-24 | $0.0107761 | $0.01077721 | $0.01045694 | $0.01052039 | $9.87 |
| 2023-05-23 | $0.01063134 | $0.0108365 | $0.01063134 | $0.01077859 | $10.11 |
| 2023-05-22 | $0.01053875 | $0.0106879 | $0.01048958 | $0.01063129 | $9.97 |
| 2023-05-21 | $0.01068374 | $0.01071141 | $0.01053347 | $0.01053629 | $9.88 |
| 2023-05-20 | $0.01060005 | $0.01071946 | $0.010588 | $0.01068123 | $10.02 |
| 2023-05-18 | $0.01080476 | $0.01081901 | $0.01054025 | $0.01063768 | $9.98 |
| 2023-05-17 | $0.01063939 | $0.01080434 | $0.01063939 | $0.01080091 | $10.13 |
| 2023-05-12 | $0.01030105 | $0.01033735 | $0.01009869 | $0.01033074 | $103.31 |
| 2023-05-11 | $0.01052989 | $0.01052989 | $0.01020769 | $0.01030324 | $103.03 |
| 2023-05-10 | $0.01045664 | $0.01060422 | $0.01035581 | $0.01053081 | $105.31 |
| 2023-05-09 | $0.01050216 | $0.01057131 | $0.01042692 | $0.01046049 | $104.60 |
| 2023-05-08 | $0.01074362 | $0.01078274 | $0.01043294 | $0.01050687 | $105.07 |
| 2023-05-07 | $0.01078512 | $0.01089459 | $0.01075396 | $0.01075396 | $107.54 |
| 2023-05-06 | $0.0109406 | $0.01099147 | $0.01071851 | $0.01079152 | $107.92 |
| 2023-05-05 | $0.01084849 | $0.01101215 | $0.01084761 | $0.01093617 | $109.36 |
| 2023-05-04 | $0.01091702 | $0.01096373 | $0.01082738 | $0.01084321 | $108.43 |
| 2023-05-03 | $0.01077625 | $0.01096597 | $0.01074637 | $0.01091973 | $109.20 |
| 2023-05-02 | $0.01098752 | $0.01099817 | $0.0107719 | $0.0107719 | $107.72 |
| 2023-05-01 | $0.01130766 | $0.01136078 | $0.01093499 | $0.01100377 | $110.04 |
| 2023-04-30 | $0.01077973 | $0.01132147 | $0.0107356 | $0.01131407 | $113.14 |
| 2023-04-29 | $0.01085366 | $0.01086713 | $0.01076599 | $0.01077559 | $107.76 |
| 2023-04-28 | $0.01094162 | $0.01094162 | $0.01056446 | $0.01086005 | $108.60 |
| 2023-04-27 | $0.01093731 | $0.0111223 | $0.01088486 | $0.01094811 | $76.51 |
| 2023-04-26 | $0.01117217 | $0.01140688 | $0.01076367 | $0.01094125 | $76.46 |
| 2023-04-25 | $0.01093573 | $0.0112128 | $0.01085512 | $0.0111678 | $111.68 |
| 2023-04-24 | $0.01091707 | $0.01101766 | $0.01083799 | $0.01093288 | $109.33 |
| 2023-04-23 | $0.01096207 | $0.01096673 | $0.01081711 | $0.01091586 | $109.16 |
| 2023-04-22 | $0.01060489 | $0.01098727 | $0.01056817 | $0.01095331 | $109.53 |
| 2023-04-21 | $0.01049581 | $0.01093843 | $0.01043586 | $0.01061456 | $106.15 |